KEMP AND COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 938.8 INR | 0.00% |
|
0.00% | -10.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/05/2024 | |
|---|---|
| Last | 938.75 ₹ |
| Volume | 2 |
| Change | +∞% |
| Opening | 938.75 |
| High | 938.75 |
| Low | 938.75 |
Performance
| 1 month | -6.12% | ||
| 3 months | -14.22% | ||
| 6 months | +3.16% | ||
| Current year | -10.51% | ||
| 1 year | +32.78% | ||
| 3 years | +153.03% | ||
| 5 years | +53.89% | ||
| 10 years | +343.64% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
7
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
6 571.25
Avg. Volume 20 sessions USD
78.78
Record volume 1
29 148
Record volume 2
25 441
Record volume 3
13 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 013 426 093
Capitalization (USD)
12 148 952
Net sales (INR)
29 820 000
Net sales (USD)
357 482
Number of employees
6
Sales / Employee (INR)
4 970 000
Sales / Employee (USD)
59 580
Free-Float
6.19 %
Free-Float capitalization (INR)
62 780 442
Free-Float capitalization (USD)
752 612
Average Daily Capital Traded
0%
Highs and lows
1 month
885.40
980.00
Current year
880.001 169.95
1 year
681.001 169.95
3 years
389.551 169.95
5 years
333.301 169.95
10 years
202.001 169.95
Indicators
Moving average 20 days
979.42
Moving average 50 days
1 022.82
Moving average 100 days
1 011.74
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
42.34
RSI 14 days
44.04
Sector Comparison - Handbags & Luggage Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.51% | +32.78% | 12.15M | ||
| -0.24% | -2.12% | +3.35% | -6.62% | 154M | ||
| Average | -0.12% | -1.70% | -3.58% | +13.08% | ||
| Weighted average by Cap. | -0.22% | -3.16% | +2.34% | -3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.51% | ||
| 2023 | +31.54% | ||
| 2022 | +14.47% | ||
| 2021 | +62.23% | ||
| 2020 | -26.61% | ||
| 2019 | -22.49% | ||
| 2018 | +125.24% | ||
| 2017 | +41.08% | ||
| 2016 | -49.98% | ||
| 2015 | +17.00% | ||
| 2014 | +151.24% | ||
| 2013 | -11.81% | ||
| 2012 | -34.79% | ||
| 2011 | +7.07% | ||
| 2010 | +49.67% | ||
| 2009 | +94.83% | ||
| 2008 | -76.51% | ||
| 2007 | +36.85% | ||
| 2006 | +5.64% | ||
| 2005 | +327.07% |
- Stock Market
- Equities
- 506530 Stock
- Quotes Kemp and Company Limited