KELLY SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.74 USD | -1.23% |
|
+2.50% | +0.56% |
| 18/06 | Transcript : Kelly Services, Inc. - Shareholder/Analyst Call | |
| 12/06 | Kelly Services' Unit The Ayers Group Acquired by Keystone Partners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 21.61 $ | 21.97 $ | 22.01 $ | 21.74 $ |
| Volume | 362 430 | 1 466 206 | 241 346 | 206 771 |
| Change | +1.89% | +1.67% | +0.18% | -1.23% |
| Opening | 21.19 | 21.68 | 22.12 | 22.11 |
| High | 21.70 | 22.54 | 22.67 | 22.43 |
| Low | 21.19 | 21.68 | 22.01 | 21.73 |
Performance
| 1 day | -1.23% | ||
| 1 week | +2.50% | ||
| 1 month | -1.98% | ||
| 3 months | -11.19% | ||
| 6 months | +0.37% | ||
| Current year | +0.56% | ||
| 1 year | +30.73% | ||
| 3 years | -13.80% | ||
| 5 years | -11.98% | ||
| 10 years | +24.80% |
Volumes
marketsDaily volume
206 771
Estimated daily volume
206 771
Avg. Volume 20 sessions
274 489
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
5 967 390.86
Record volume 1
3 934 246
Record volume 2
2 271 321
Record volume 3
2 084 685
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
771 777 146
Net sales (USD)
4 835 700 000
Number of employees
6 200
Sales / Employee (USD)
779 952
Free-Float
80.25 %
Free-Float capitalization (USD)
671 639 692
Average Daily Capital Traded
0.77%
Highs and lows
1 week
21.19
22.67
1 month
20.8422.67
Current year
19.7425.27
1 year
16.8025.27
3 years
13.4125.27
5 years
10.1328.91
10 years
10.1332.31
Indicators
Moving average 5 days
21.71
Moving average 20 days
21.63
Moving average 50 days
22.54
Moving average 100 days
23.02
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
60.83
RSI 14 days
51.86
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +2.50% | +0.56% | +30.73% | 77Cr | ||
| +2.31% | +3.95% | +42.48% | +87.55% | 8.03TCr | ||
| -0.83% | -0.34% | +4.97% | +15.36% | 4.5TCr | ||
| -1.29% | -0.67% | -14.10% | +8.28% | 516.56Cr | ||
| -1.07% | +1.13% | -28.86% | -15.99% | 177.16Cr | ||
| -0.22% | +5.66% | +14.15% | +33.18% | 156.31Cr | ||
| -0.06% | 0.00% | +0.52% | +28.27% | 137.96Cr | ||
| -0.71% | +0.77% | -29.82% | -31.59% | 110.15Cr | ||
| -1.20% | +2.28% | -16.05% | -4.96% | 108.42Cr | ||
| -0.48% | -1.08% | +15.06% | +55.71% | 87Cr | ||
| -1.86% | +3.93% | +100.00% | +161.54% | 80Cr | ||
| -0.31% | +6.49% | +30.93% | +8.81% | 80Cr | ||
| +0.92% | +4.86% | +0.29% | +10.70% | 75Cr | ||
| -0.34% | +1.55% | -5.61% | +13.05% | 47Cr | ||
| -5.98% | -12.67% | -40.84% | -54.26% | 44Cr | ||
| -1.44% | +2.55% | +24.45% | +93.36% | 38Cr | ||
| Average | -0.87% | +1.94% | +6.13% | +27.48% | ||
| Weighted average by Cap. | +0.89% | +2.34% | +25.17% | +56.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a81a895e0e3f.S-LCPfatSYFVn6ZVLI5-6d4frx0CI73v5eR6rG7ivlI.BoumRLiVHuQs--thevYWjbpq-kQ3VcS3ltMDwAHa9A0RroVtossqtAz-9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 21.74 | 42,436 | 137,554 |
| 01:29:59 am | 21.74 | 173 | 95,118 |
| 01:29:58 am | 21.75 | 100 | 94,945 |
| 01:29:58 am | 21.75 | 100 | 94,845 |
| 01:29:58 am | 21.74 | 100 | 94,745 |
| 01:29:58 am | 21.74 | 100 | 94,645 |
| 01:29:55 am | 21.73 | 141 | 94,545 |
| 01:29:54 am | 21.74 | 100 | 94,404 |
| 01:29:51 am | 21.74 | 114 | 94,304 |
| 01:29:43 am | 21.76 | 100 | 94,190 |
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | +27.93% | ||
| 2022 | +0.78% | ||
| 2021 | -18.47% | ||
| 2020 | -8.90% | ||
| 2019 | +10.25% | ||
| 2018 | -24.90% | ||
| 2017 | +18.98% | ||
| 2016 | +41.92% | ||
| 2015 | -5.11% | ||
| 2014 | -31.76% | ||
| 2013 | +58.45% | ||
| 2012 | +15.06% | ||
| 2011 | -27.23% | ||
| 2010 | +57.59% | ||
| 2009 | -8.30% | ||
| 2008 | -30.28% | ||
| 2007 | -35.52% | ||
| 2006 | +10.37% | ||
| 2005 | -13.12% | ||
| 2004 | +5.75% | ||
| 2003 | +15.50% | ||
| 2002 | +12.88% | ||
| 2001 | -7.34% | ||
| 2000 | -5.97% | ||
| 1999 | -20.87% | ||
| 1998 | +5.83% | ||
| 1997 | +11.11% | ||
| 1996 | -2.70% | ||
| 1995 | +0.91% | ||
| 1994 | -0.90% | ||
| 1993 | -20.71% | ||
| 1992 | +38.89% | ||
| 1991 | -3.82% | ||
| 1990 | -16.56% | ||
| 1989 | +32.60% | ||
| 1988 | -5.13% | ||
| 1987 | +19.39% | ||
| 1986 | +5.38% | ||
| 1985 | +66.07% |
- Stock Market
- Equities
- KELYA Stock
- Quotes Kelly Services, Inc.
