Quotes Keli Sensing Technology (Ningbo) Co.,Ltd.
Equities
603662
CNE100003M02
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.95 CNY | -1.48% | +0.03% | -16.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 29.43 ¥ | 29.94 ¥ | 30.4 ¥ | 29.95 ¥ |
Volume | 5 780 800 | 6 517 016 | 9 642 750 | 8 744 273 |
Change | +∞% | +1.73% | +1.54% | -1.48% |
Opening | 29.88 | 29.27 | 31.10 | 30.49 |
High | 30.18 | 30.10 | 31.45 | 31.82 |
Low | 29.33 | 29.20 | 30.28 | 29.86 |
Performance
1 day | -1.48% | ||
1 week | +0.03% | ||
1 month | +3.42% | ||
3 months | +32.99% | ||
6 months | -0.33% | ||
Current year | -16.78% | ||
1 year | +65.20% | ||
3 years | +95.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Measuring & Testing Instruments
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.48% | +0.03% | -16.78% | +65.20% | 1.17B | ||
+2.15% | -0.47% | +64.39% | +142.10% | 6.57B | ||
+1.26% | +2.24% | -2.79% | -13.04% | 3.44B | ||
+2.57% | +0.97% | +21.60% | +36.68% | 3.4B | ||
-2.18% | +3.58% | -8.76% | -32.28% | 2.18B | ||
+0.13% | +0.77% | -23.86% | -19.14% | 1.99B | ||
-1.34% | +5.25% | +3.60% | -16.83% | 1.87B | ||
-2.49% | -0.34% | +6.22% | -14.45% | 1.02B | ||
-2.65% | -0.66% | -19.20% | -14.39% | 902M | ||
+6.81% | +4.74% | -19.90% | -41.80% | 899M | ||
+0.21% | -0.76% | +15.94% | +7.22% | 824M | ||
-0.33% | +2.62% | -19.48% | -17.23% | 777M | ||
-0.98% | +2.94% | -27.43% | +2.24% | 682M | ||
+6.91% | +17.11% | +12.66% | -19.82% | 636M | ||
-0.40% | +2.49% | -8.62% | +9.66% | 629M | ||
-3.12% | -7.96% | -28.72% | -47.29% | 471M | ||
Average | +0.32% | +3.20% | -3.20% | +1.68% | ||
Weighted average by Cap. | +0.79% | +1.81% | +12.64% | +30.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.78% | ||
2023 | +119.05% | ||
2022 | -16.81% | ||
2021 | +14.89% | ||
2020 | -26.47% | ||
2019 | +92.54% |
- Stock Market
- Equities
- 603662 Stock
- Quotes Keli Sensing Technology (Ningbo) Co.,Ltd.