KELI MOTOR GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.53 CNY | +1.65% |
|
-3.56% | -15.91% |
| 26/04 | Keli Motor Group Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 25/04 | Keli Motor Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.76 ¥ | 13.92 ¥ | 13.72 ¥ | 13.31 ¥ | 13.53 ¥ | 13.53 ¥ |
| Volume | 10 188 930 | 7 541 530 | 7 473 198 | 8 072 654 | 7 270 072 | 7 270 072 |
| Change | -2.48% | +1.16% | -1.44% | -2.99% | +1.65% | +1.65% |
| Opening | 14.03 | 13.85 | 13.92 | 13.59 | 13.50 | 13.5 |
| High | 14.10 | 14.05 | 14.02 | 13.60 | 13.75 | 13.75 |
| Low | 13.72 | 13.79 | 13.68 | 13.27 | 13.42 | 13.42 |
Performance
| 1 day | +1.65% | ||
| 1 week | -3.56% | ||
| Current month | -2.66% | ||
| 1 month | +1.20% | ||
| 3 months | +30.85% | ||
| 6 months | -9.01% | ||
| Current year | -15.91% | ||
| 1 year | +48.68% | ||
| 3 years | +83.70% | ||
| 5 years | +47.47% |
Volumes
marketsDaily volume
7 270 072
Avg. Volume 20 sessions
11 145 725
Avg. Volume 20 sessions CNY
150 801 659.25
Avg. Volume 20 sessions USD
20 850 591.42
Record volume 1
138 716 800
Record volume 2
135 030 300
Record volume 3
131 457 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
5 911 702 116
Capitalization (USD)
817 381 493
Net sales (CNY)
1 295 285 212
Net sales (USD)
179 092 610
Number of employees
3 210
Sales / Employee (CNY)
403 516
Sales / Employee (USD)
55 792
Free-Float
48.68 %
Free-Float capitalization (CNY)
2 877 666 091
Free-Float capitalization (USD)
397 880 502
Average Daily Capital Traded
2.55%
Highs and lows
1 week
13.27
14.10
1 month
11.4914.26
Current year
9.0417.31
1 year
9.0421.86
3 years
6.3821.86
5 years
6.2121.86
10 years
4.5221.86
Indicators
Moving average 5 days
13.65
Moving average 20 days
13.25
Moving average 50 days
14.28
Moving average 100 days
14.14
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
48.43
RSI 14 days
48.19
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -3.56% | -15.91% | +48.68% | 82Cr | ||
| -1.46% | +3.28% | +9.02% | +23.41% | 16TCr | ||
| -0.04% | +6.40% | +28.53% | +47.73% | 14TCr | ||
| +0.59% | +0.92% | +37.22% | +94.47% | 13TCr | ||
| -0.41% | +6.47% | +17.49% | +37.57% | 6.57TCr | ||
| -0.92% | -0.62% | +2.21% | +15.16% | 3.94TCr | ||
| +4.15% | +4.02% | +105.56% | +544.45% | 3.55TCr | ||
| +1.36% | +1.83% | +7.32% | -0.08% | 3.18TCr | ||
| +0.71% | -0.44% | -12.77% | -1.20% | 3.07TCr | ||
| -0.15% | +7.84% | +9.72% | +19.64% | 2.92TCr | ||
| -0.80% | -3.69% | +22.67% | +0.43% | 2.59TCr | ||
| -0.16% | -1.86% | +0.80% | +6.22% | 2.54TCr | ||
| +0.71% | +1.79% | -19.03% | -7.77% | 2.4TCr | ||
| -0.44% | -2.38% | -2.68% | +9.19% | 2.28TCr | ||
| -0.24% | +2.03% | +21.92% | +46.59% | 2.16TCr | ||
| -0.88% | +4.77% | +35.60% | +27.45% | 1.61TCr | ||
| Average | +0.26% | +1.66% | +15.48% | +57.00% | ||
| Weighted average by Cap. | +0.02% | +3.06% | +20.71% | +59.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | +105.72% | ||
| 2022 | -52.83% | ||
| 2021 | +98.78% | ||
| 2020 | -21.96% | ||
| 2019 | +86.47% | ||
| 2018 | -27.55% | ||
| 2017 | +45.95% |
- Stock Market
- Equities
- 002892 Stock
- Quotes Keli Motor Group Co., Ltd.
