KELANI VALLEY PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.6 LKR | +0.91% |
|
+3.60% | +6.89% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 74.9 ₨ | 77 ₨ | 78.1 ₨ | 76.9 ₨ | 77.6 ₨ |
| Volume | 18 707 | 65 153 | 43 219 | 46 446 | 4 043 |
| Change | 0.00% | +2.80% | +1.43% | -1.54% | +0.91% |
| Opening | 73.80 | 75.00 | 77.00 | 78.20 | 77.60 |
| High | 75.70 | 77.80 | 79.00 | 78.30 | 77.80 |
| Low | 73.80 | 75.00 | 77.00 | 76.50 | 75.80 |
Performance
| 1 day | +0.91% | ||
| 1 week | +3.60% | ||
| Current month | +3.33% | ||
| 1 month | +8.23% | ||
| 3 months | +10.86% | ||
| 6 months | +3.47% | ||
| Current year | +6.89% | ||
| 1 year | +5.58% | ||
| 3 years | +89.27% | ||
| 5 years | +98.97% | ||
| 10 years | +104.21% |
Volumes
marketsDaily volume
4 043
Avg. Volume 20 sessions
26 622
Avg. Volume 20 sessions LKR
2 065 867.20
Avg. Volume 20 sessions USD
6 906.19
Record volume 1
2 634 210
Record volume 2
2 163 800
Record volume 3
1 978 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 251 074 484
Capitalization (USD)
17 554 342
Net sales (LKR)
20 704 226 000
Net sales (USD)
69 214 228
Number of employees
6 260
Sales / Employee (LKR)
3 307 384
Sales / Employee (USD)
11 057
Free-Float
20.03 %
Free-Float capitalization (LKR)
1 052 029 745
Free-Float capitalization (USD)
3 516 935
Average Daily Capital Traded
0.04%
Highs and lows
1 week
75.00
79.00
1 month
71.7079.00
Current year
68.0079.00
1 year
68.0089.80
3 years
28.90124.00
5 years
28.90124.00
10 years
24.35124.00
Indicators
Moving average 5 days
76.90
Moving average 20 days
74.59
Moving average 50 days
73.78
Moving average 100 days
72.82
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
67.26
RSI 14 days
63.52
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +3.60% | +6.89% | +5.58% | 17.55M | ||
| +2.89% | +1.35% | +1.19% | +39.87% | 12.55B | ||
| +0.55% | +5.44% | -9.28% | -19.17% | 11.61B | ||
| 0.00% | +0.65% | +12.25% | +23.12% | 1.43B | ||
| -2.75% | -2.43% | +2.98% | -17.45% | 1B | ||
| -0.84% | -0.19% | +4.31% | -0.37% | 954M | ||
| +10.00% | -.--% | -.--% | +22.22% | 729M | ||
| +3.14% | +1.55% | -8.00% | -1.92% | 638M | ||
| +2.38% | +0.94% | -0.92% | -2.93% | 529M | ||
| +10.10% | -0.54% | +53.17% | +6.72% | 392M | ||
| +0.30% | +0.05% | -2.35% | -2.02% | 280M | ||
| +2.18% | +1.29% | +16.23% | +9.62% | 230M | ||
| -1.75% | -0.88% | -36.00% | -66.16% | 177M | ||
| -0.90% | -5.05% | +27.77% | - | 142M | ||
| +0.29% | +0.59% | -2.84% | -22.39% | 100M | ||
| +0.59% | +1.33% | -1.87% | +0.59% | 96.29M | ||
| Average | +1.69% | +0.22% | +3.97% | -1.65% | ||
| Weighted average by Cap. | +1.74% | +2.50% | -1.70% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.89% | ||
| 2023 | -11.14% | ||
| 2022 | -7.05% | ||
| 2021 | +122.25% | ||
| 2020 | -11.12% | ||
| 2019 | -10.73% | ||
| 2018 | +10.29% | ||
| 2017 | +50.92% | ||
| 2016 | -14.43% | ||
| 2015 | -5.41% | ||
| 2014 | -5.49% | ||
| 2013 | -2.13% | ||
| 2012 | -11.11% | ||
| 2011 | -43.71% | ||
| 2010 | +201.70% | ||
| 2009 | +11.58% | ||
| 2008 | -15.56% | ||
| 2007 | +6.13% | ||
| 2006 | +96.30% | ||
| 2005 | +54.29% | ||
| 2004 | +25.00% | ||
| 2003 | +36.59% | ||
| 2002 | -19.61% | ||
| 2001 | -5.56% | ||
| 2000 | -12.90% | ||
| 1999 | -3.13% | ||
| 1998 | -49.61% | ||
| 1997 | +36.56% | ||
| 1996 | +55.00% |
- Stock Market
- Equities
- KVAL.N0000 Stock
- Quotes Kelani Valley Plantations PLC
