KEIHAN HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,227 JPY | -0.71% |
|
-2.27% | -12.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 3302 ¥ | 3275 ¥ | 3250 ¥ | 3,227 ¥ |
| Volume | 332 700 | 236 700 | 221 600 | 290 000 |
| Change | +∞% | -0.82% | -0.76% | -0.71% |
| Opening | 3,316.00 | 3,293.00 | 3,278.00 | 3,247 |
| High | 3,349.00 | 3,298.00 | 3,289.00 | 3,250 |
| Low | 3,295.00 | 3,275.00 | 3,250.00 | 3,218 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | -4.07% | ||
| 3 months | -10.09% | ||
| 6 months | -11.47% | ||
| Current year | -12.45% | ||
| 1 year | -14.29% | ||
| 3 years | -16.18% | ||
| 5 years | -31.49% | ||
| 10 years | +61.35% |
Volumes
marketsDaily volume
290 000
Estimated daily volume
313 124
Avg. Volume 20 sessions
291 158
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
939 566 866.00
Avg. Volume 20 sessions USD
6 094 030.69
Record volume 1
9 846 400
Record volume 2
9 704 600
Record volume 3
3 081 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
348 955 778 908
Capitalization (USD)
2 263 327 182
Net sales (JPY)
260 070 000 000
Net sales (USD)
1 686 814 020
Number of employees
6 526
Sales / Employee (JPY)
39 851 364
Sales / Employee (USD)
258 476
Free-Float
90.17 %
Free-Float capitalization (JPY)
332 116 440 197
Free-Float capitalization (USD)
2 154 107 231
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3 218.00
3 298.00
1 month
3 180.003 420.00
Current year
3 180.003 818.00
1 year
3 180.004 235.00
3 years
2 464.004 235.00
5 years
2 464.005 500.00
10 years
1 985.005 500.00
Indicators
Moving average 5 days
3 283.50
Moving average 20 days
3 332.50
Moving average 50 days
3 385.70
Moving average 100 days
3 519.03
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
38.29
RSI 14 days
40.27
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -2.27% | -12.45% | -14.29% | 2.26B | ||
| -2.38% | -2.32% | -1.42% | +4.40% | 23.13B | ||
| -1.00% | +6.05% | +7.97% | +5.12% | 10.15B | ||
| -3.02% | -4.66% | +11.59% | +57.67% | 9.8B | ||
| +0.67% | +0.27% | +8.86% | -3.87% | 7.24B | ||
| -0.54% | -1.26% | -9.07% | -5.84% | 6.41B | ||
| +0.27% | +0.29% | -11.31% | +17.03% | 6.22B | ||
| -0.18% | -2.76% | -11.83% | -16.20% | 4.88B | ||
| +0.72% | +0.12% | +25.80% | +55.33% | 4.78B | ||
| +0.42% | +0.39% | -17.15% | -12.39% | 4.12B | ||
| +1.61% | -5.12% | -21.50% | -15.50% | 3.93B | ||
| +0.91% | +0.13% | -12.86% | -24.60% | 3.04B | ||
| -0.22% | -0.56% | -9.59% | -8.09% | 2.62B | ||
| +0.77% | -0.52% | -3.10% | -6.90% | 2.22B | ||
| +0.67% | -2.02% | -6.04% | -16.27% | 1.97B | ||
| -0.78% | -1.59% | -9.50% | -7.92% | 1.59B | ||
| Average | -0.18% | -1.17% | -4.47% | +0.48% | ||
| Weighted average by Cap. | -0.84% | +0.03% | -1.26% | +6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f05b3c114bae9a74e8.0Uw1aP9vgccmf_I7UwLHsz3pnjvvwP7_71ZuWJuBCKU.kiFsApM18qwUHoZyFUy22EWx6XCMlpePoBkoHcy3ZPHgNngSlQHRtVwevw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,227 | 71,000 | 290,000 |
| 11:29:59 am | 3,226 | 100 | 219,000 |
| 11:29:59 am | 3,225 | 700 | 218,900 |
| 11:29:52 am | 3,224 | 100 | 218,200 |
| 11:29:50 am | 3,223 | 100 | 218,100 |
| 11:29:40 am | 3,221 | 100 | 218,000 |
| 11:29:40 am | 3,221 | 100 | 217,900 |
| 11:29:26 am | 3,221 | 100 | 217,800 |
| 11:29:20 am | 3,221 | 100 | 217,700 |
| 11:29:08 am | 3,221 | 100 | 217,600 |
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | +6.84% | ||
| 2022 | +30.39% | ||
| 2021 | -46.49% | ||
| 2020 | -6.70% | ||
| 2019 | +18.44% | ||
| 2018 | +34.79% | ||
| 2017 | -13.54% | ||
| 2016 | -5.54% | ||
| 2015 | +25.66% | ||
| 2014 | +61.75% | ||
| 2013 | +2.04% | ||
| 2012 | +6.52% | ||
| 2011 | +9.20% | ||
| 2010 | -7.16% | ||
| 2009 | -11.68% | ||
| 2008 | -5.73% | ||
| 2007 | -16.48% | ||
| 2006 | +6.53% | ||
| 2005 | +55.06% | ||
| 2004 | -4.24% | ||
| 2003 | +24.53% | ||
| 2002 | -27.79% | ||
| 2001 | +5.46% | ||
| 2000 | -5.69% | ||
| 1999 | -5.63% | ||
| 1998 | -1.26% | ||
| 1997 | -1.00% | ||
| 1996 | -9.91% | ||
| 1995 | +9.18% | ||
| 1994 | -5.11% | ||
| 1993 | +8.43% | ||
| 1992 | -19.73% |
- Stock Market
- Equities
- 9045 Stock
- Quotes Keihan Holdings Co., Ltd.