KEIFUKU ELECTRIC RAILROAD CO.,LTD. Quotes Keifuku Electric Railroad Co.,Ltd.
Equities
9049
JP3281000004
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,490 JPY | 0.00% |
|
0.00% | +52.08% |
| 2017 | Keifuku Electric Railroad Co.,Ltd. announces an Equity Buyback for 504 shares. | CI |
| 2017 | Keifuku Electric Railroad Co.,Ltd.'s Equity Buyback announced on October 31, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/06/2024 | 19/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 7490 ¥ | 7340 ¥ | 7490 ¥ | 7,490 ¥ |
| Volume | 500 | 400 | 200 | 100 |
| Change | +∞% | -2.00% | +2.04% | 0.00% |
| Opening | 7,550.00 | 7,360.00 | 7,490.00 | 7,490 |
| High | 7,550.00 | 7,360.00 | 7,490.00 | 7,490 |
| Low | 7,450.00 | 7,340.00 | 7,490.00 | 7,490 |
Performance
| Current month | +0.94% | ||
| 1 month | +2.18% | ||
| 3 months | +22.59% | ||
| 6 months | +52.08% | ||
| Current year | +52.08% | ||
| 1 year | +82.91% | ||
| 3 years | +166.55% | ||
| 5 years | +165.60% | ||
| 10 years | +325.57% |
Volumes
marketsDaily volume
100
Estimated daily volume
106
Avg. Volume 20 sessions
644
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
4 823 560.00
Avg. Volume 20 sessions USD
30 045.96
Record volume 1
45 200
Record volume 2
22 300
Record volume 3
13 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 870 900 787
Capitalization (USD)
92 630 841
Net sales (JPY)
13 324 000 000
Net sales (USD)
82 995 196
Number of employees
718
Sales / Employee (JPY)
18 557 103
Sales / Employee (USD)
115 592
Free-Float
46.14 %
Free-Float capitalization (JPY)
6 905 277 896
Free-Float capitalization (USD)
43 012 976
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7 490.00
7 490.00
1 month
7 210.007 580.00
Current year
4 900.007 780.00
1 year
4 020.007 780.00
3 years
2 770.007 780.00
5 years
2 516.007 780.00
10 years
1 740.007 780.00
Indicators
Moving average 20 days
7 408.50
Moving average 50 days
7 245.00
Moving average 100 days
6 626.30
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-11.53%
STIM
RSI 9 days
54.47
RSI 14 days
54.74
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +52.08% | +82.91% | 92.63M | ||
| -0.25% | +3.21% | -2.64% | -0.88% | 18.62B | ||
| -0.12% | +1.57% | +10.23% | +10.27% | 3.35B | ||
| -2.78% | -5.83% | +38.16% | -10.26% | 2.86B | ||
| +1.54% | -2.81% | -20.05% | -18.06% | 432M | ||
| -1.85% | +2.91% | -10.92% | -36.90% | 141M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 77.97M | ||
| Average | -3.99% | +0.41% | +6.06% | +0.38% | ||
| Weighted average by Cap. | -0.57% | +1.38% | +3.40% | -0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7fa7345ebeb43f852b64e6d.VxFRyEYZR1saVx9-2I8rCqXQRP4L5gIUJJmzTn95PJg.EChiqgRhDR0uY3M8jMJEQMG0I5JY1V1zS_TdIj4UVakgUBv9I34NESMIWg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +52.08% | ||
| 2023 | +49.92% | ||
| 2022 | +9.50% | ||
| 2021 | +4.86% | ||
| 2020 | -5.73% | ||
| 2019 | +6.87% | ||
| 2018 | -1.73% | ||
| 2017 | -3.99% | ||
| 2016 | -1.95% | ||
| 2015 | +55.84% | ||
| 2014 | +13.87% | ||
| 2013 | +8.13% | ||
| 2012 | +8.84% | ||
| 2011 | +4.26% | ||
| 2010 | -2.76% | ||
| 2009 | +8.21% | ||
| 2008 | -16.25% | ||
| 2007 | -3.03% | ||
| 2006 | -30.67% | ||
| 2005 | +70.00% | ||
| 2004 | +4.48% | ||
| 2003 | +16.52% | ||
| 2002 | -6.50% | ||
| 2001 | -27.65% | ||
| 2000 | +4.29% | ||
| 1999 | -20.49% | ||
| 1998 | -19.92% | ||
| 1997 | -13.22% | ||
| 1996 | -10.06% | ||
| 1995 | -14.36% | ||
| 1994 | -13.35% | ||
| 1993 | -3.91% | ||
| 1992 | -23.21% |
- Stock Market
- Equities
- 9049 Stock
- Quotes Keifuku Electric Railroad Co.,Ltd.
