KEERTHI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 INR | +1.19% |
|
+15.82% | -4.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 103 ₹ | 113.3 ₹ | 121.55 ₹ | 123 ₹ |
| Volume | 534 | 692 | 326 | 3 070 |
| Change | -6.36% | +10.00% | +7.28% | +1.19% |
| Opening | 107.80 | 112.90 | 113.30 | 121.50 |
| High | 114.00 | 113.30 | 122.75 | 132.90 |
| Low | 103.00 | 112.75 | 113.30 | 117.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | +15.82% | ||
| Current month | +15.82% | ||
| 1 month | -4.32% | ||
| 3 months | -0.73% | ||
| 6 months | -3.07% | ||
| Current year | -4.95% | ||
| 1 year | -12.08% | ||
| 3 years | -15.78% | ||
| 5 years | +119.25% | ||
| 10 years | +1,061.47% |
Volumes
marketsDaily volume
3 070
Estimated daily volume
3 070
Avg. Volume 20 sessions
715
Daily volume ratio
4.29
Avg. Volume 20 sessions INR
87 945.00
Avg. Volume 20 sessions USD
1 053.23
Record volume 1
70 000
Record volume 2
51 599
Record volume 3
47 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
986 017 869
Capitalization (USD)
11 808 550
Net sales (INR)
2 405 639 000
Net sales (USD)
28 809 933
Number of employees
243
Sales / Employee (INR)
9 899 749
Sales / Employee (USD)
118 559
Free-Float
21.83 %
Free-Float capitalization (INR)
215 210 814
Free-Float capitalization (USD)
2 577 365
Average Daily Capital Traded
0.01%
Highs and lows
1 week
103.00
132.90
1 month
103.00132.90
Current year
103.00152.00
1 year
103.00152.00
3 years
103.00228.55
5 years
25.00228.55
10 years
10.20265.00
Indicators
Moving average 5 days
114.17
Moving average 20 days
116.79
Moving average 50 days
119.63
Moving average 100 days
126.40
Price spread / (MMA5)
-7.18%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
58.67
RSI 14 days
54.24
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +15.82% | -4.95% | -12.08% | 11.81M | ||
| +0.38% | +1.52% | +21.15% | +36.76% | 50.14B | ||
| +0.89% | -6.20% | +0.55% | -15.04% | 16.36B | ||
| +0.43% | -0.75% | -17.79% | +22.50% | 13.22B | ||
| +1.72% | +5.66% | -8.99% | +1.74% | 11.27B | ||
| +1.07% | +0.15% | -5.16% | -14.16% | 7.67B | ||
| -0.21% | -1.03% | +39.36% | +71.65% | 7.66B | ||
| -1.19% | -3.31% | +10.77% | +33.41% | 7.62B | ||
| 0.00% | 0.00% | +105.28% | +129.62% | 7.41B | ||
| +1.43% | -4.55% | -15.27% | -31.64% | 6.77B | ||
| +1.86% | -1.86% | +13.02% | +36.30% | 5.62B | ||
| -0.10% | -1.12% | +1.46% | +17.07% | 4.58B | ||
| +1.97% | -0.36% | -0.12% | -7.28% | 4.53B | ||
| +2.48% | +1.93% | -20.45% | -14.95% | 4.07B | ||
| +4.71% | +8.41% | +10.89% | +29.71% | 3.89B | ||
| +0.68% | -0.20% | +19.07% | +10.70% | 3.48B | ||
| Average | +1.08% | +1.07% | +9.30% | +18.39% | ||
| Weighted average by Cap. | +0.75% | +0.06% | +12.04% | +23.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d122d173c0c.ylkC9TOF4puXQ2F8fPPBJl1uPvP3QnbdRWTeB4pyDqg.5yBaumv0pqP6Mi9PGKCkTg8GSKOBKBKrcxCwZMszeMC8K3eHWcun7dYtAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:52 pm | 123 | 1 | 3,070 |
| 01:30:01 pm | 117 | 1 | 3,069 |
| 12:56:24 pm | 117 | 593 | 3,068 |
| 12:56:17 pm | 118.1 | 217 | 2,475 |
| 12:32:25 pm | 118.2 | 2 | 2,258 |
| 12:13:25 pm | 118.2 | 1 | 2,256 |
| 12:11:31 pm | 122 | 89 | 2,255 |
| 11:50:39 am | 122 | 10 | 2,166 |
| 11:38:38 am | 122 | 192 | 2,156 |
Monthly variations
Annual change
| 2024 | -4.95% | ||
| 2023 | -16.52% | ||
| 2022 | -19.94% | ||
| 2021 | +125.90% | ||
| 2020 | +78.54% | ||
| 2019 | -28.09% | ||
| 2018 | -60.37% | ||
| 2017 | +41.67% | ||
| 2016 | -51.25% | ||
| 2015 | +920.50% | ||
| 2014 | +378.00% | ||
| 2013 | -79.59% | ||
| 2012 | -25.19% | ||
| 2011 | +43.01% | ||
| 2010 | -82.38% | ||
| 2009 | +23.81% | ||
| 2008 | +183.02% | ||
| 2005 | +2,108.33% |
- Stock Market
- Equities
- KEERTHI6 Stock
- Quotes Keerthi Industries Limited
