Stock KVAC KEEN VISION ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Keen Vision Acquisition Corporation

Equities

KVAC

VGG524431191

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 09:05:29 05/06/2024 pm IST 		5-day change 1st Jan Change
10.56 USD -0.00% Intraday chart for Keen Vision Acquisition Corporation +0.05% +2.19%
15/05 Keen Vision Acquisition Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
15/03 Keen Vision Acquisition Corporation Announces Board Changes CI

Quotes 5-day view

Delayed Quote Nasdaq
Keen Vision Acquisition Corporation(KVAC) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 10.55 $ 10.56 $ 10.56 $ 10.5601 $ 10.56 $
Volume 30 642 47 284 299 48 933 996
Change -0.05% +0.09% 0.00% +0.00% -0.00%
Opening 10.56 10.56 10.56 10.56 10.56
High 10.56 10.56 10.56 10.56 10.56
Low 10.55 10.56 10.56 10.56 10.56

Performance

1 week+0.05%
1 month+0.86%
3 months+1.15%
6 months+2.33%
Current year+2.19%

Volumes

markets
Daily volume
996
Estimated daily volume
996
Avg. Volume 20 sessions
133 600
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
1 410 816.00
Record volume 1
1 370 187
Record volume 2
1 285 099
Record volume 3
1 111 058
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
204 507 688
Net sales ()
0
Free-Float
77.2 %
Free-Float capitalization (USD)
157 873 495
Average Daily Capital Traded
0.69%

Highs and lows

1 week
10.55
Extreme 10.55
10.56
1 month
10.47
Extreme 10.47
10.57
Current year
10.34
Extreme 10.34
10.57
1 year
10.14
Extreme 10.14
10.99
3 years
10.14
Extreme 10.14
10.99
5 years
10.14
Extreme 10.14
10.99
10 years
10.14
Extreme 10.14
10.99

Indicators

Moving average 5 days
10.56
Moving average 20 days
8.96
Moving average 50 days
9.45
Moving average 100 days
10.46
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-15.19%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
54.43
RSI 14 days
52.68

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
KEEN VISION ACQUISITION CORPORATION Stock Keen Vision Acquisition Corporation
-0.00%+0.05%+2.19% - 205M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+2.77%-8.55%+167.14%+260.73% 8.04B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.05%-0.19%+2.29%+4.58% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.17%-2.59%+23.22%+88.61% 788M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.23%+2.16% - 666M
E7 GROUP Stock E7 Group
+0.88%-0.86%+3.23% - 621M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+1.03%-1.51%+8.89%-1.01% 524M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.91%-1.80%-16.71% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.01%+0.01% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-1.38%-17.60%-81.52% - 425M
Average+0.41%-2.59%+11.75%+51.09%
Weighted average by Cap.+0.96%-5.34%+90.64%+174.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc09ce4c7051c4237b2c6c9.tpWUQt3e185wUv1SLmQ6sZCPJg01lEhj3kmX1o1VgZY.gsHxdYez56oHHakXaBNA_KTAQEhX-S4SuTPEj-wg9cz6odwzp6y7jBU3qA
DatePriceVolumeDaily volume

Chart Keen Vision Acquisition Corporation

Chart Keen Vision Acquisition Corporation
More charts

Monthly variations

Annual change

2024+2.19%
2023+1.91%
  1. Stock Market
  2. Equities
  3. KVAC Stock
  4. Quotes Keen Vision Acquisition Corporation