KEDGE CONSTRUCTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.6 TWD | -0.11% |
|
-1.16% | +17.15% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 94.8 NT$ | 93.7 NT$ | 93.7 NT$ | 93.7 NT$ | 93.6 NT$ | 93.6 NT$ |
| Volume | 252 055 | 256 879 | 163 136 | 104 207 | 251 727 | 251 727 |
| Change | +0.32% | -1.16% | 0.00% | 0.00% | -0.11% | -0.11% |
| Opening | 94.50 | 94.80 | 94.00 | 94.60 | 94.50 | 94.5 |
| High | 95.10 | 94.80 | 94.40 | 94.70 | 94.60 | 94.6 |
| Low | 93.80 | 93.60 | 93.20 | 92.70 | 93.30 | 93.3 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.16% | ||
| Current month | -1.99% | ||
| 1 month | +1.08% | ||
| 3 months | +9.60% | ||
| 6 months | +20.00% | ||
| Current year | +17.15% | ||
| 1 year | +34.92% | ||
| 3 years | +123.87% | ||
| 5 years | +171.85% | ||
| 10 years | +519.56% |
Volumes
marketsDaily volume
251 727
Avg. Volume 20 sessions
284 011
Avg. Volume 20 sessions TWD
26 583 429.60
Avg. Volume 20 sessions USD
816 164.46
Record volume 1
505 494 000
Record volume 2
463 369 500
Record volume 3
360 904 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
11 325 929 125
Capitalization (USD)
347 728 676
Net sales (TWD)
14 292 411 000
Net sales (USD)
438 805 603
Free-Float
44.02 %
Free-Float capitalization (TWD)
4 985 684 895
Free-Float capitalization (USD)
153 070 498
Average Daily Capital Traded
0.23%
Highs and lows
1 week
92.70
95.10
1 month
92.7099.90
Current year
75.00132.50
1 year
67.92132.50
3 years
39.31132.50
5 years
26.79132.50
10 years
10.72132.50
Indicators
Moving average 5 days
93.90
Moving average 20 days
95.29
Moving average 50 days
99.13
Moving average 100 days
92.02
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
38.62
RSI 14 days
42.91
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.16% | +17.15% | +34.92% | 35Cr | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 6.22TCr | ||
| +0.52% | -2.25% | +2.23% | +50.99% | 5.91TCr | ||
| -2.08% | -2.46% | +23.83% | +40.27% | 4TCr | ||
| -0.36% | -1.09% | +13.51% | -6.98% | 3.14TCr | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 2.87TCr | ||
| -0.31% | -1.23% | +13.38% | -12.86% | 2.06TCr | ||
| +0.11% | +1.87% | +13.51% | +24.28% | 1.92TCr | ||
| -2.09% | -3.70% | +72.50% | +109.29% | 1.78TCr | ||
| +0.85% | -1.86% | +36.78% | +11.48% | 1.71TCr | ||
| +0.12% | -1.40% | +11.30% | -13.48% | 1.49TCr | ||
| +1.35% | +13.57% | +50.62% | +61.22% | 1.38TCr | ||
| -0.73% | -1.81% | +11.25% | -4.73% | 1.3TCr | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 1.26TCr | ||
| -0.58% | -0.28% | -4.08% | +4.21% | 1.22TCr | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 1.18TCr | ||
| Average | -0.41% | +0.47% | +15.77% | +22.43% | ||
| Weighted average by Cap. | -0.40% | -0.11% | +11.83% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.15% | ||
| 2023 | +60.58% | ||
| 2022 | +14.10% | ||
| 2021 | +1.02% | ||
| 2020 | +30.72% | ||
| 2019 | +37.98% | ||
| 2018 | +30.38% | ||
| 2017 | +22.22% | ||
| 2016 | +14.77% | ||
| 2015 | -4.79% | ||
| 2014 | -3.10% | ||
| 2013 | +25.68% | ||
| 2012 | -8.54% | ||
| 2011 | -52.85% | ||
| 2010 | +15.95% | ||
| 2009 | +171.96% | ||
| 2008 | -16.37% | ||
| 2007 | +10.24% | ||
| 2006 | +57.21% | ||
| 2005 | -23.74% | ||
| 2004 | +22.14% | ||
| 2003 | +37.25% | ||
| 2002 | +17.24% | ||
| 2001 | -9.38% | ||
| 2000 | -52.94% |
- Stock Market
- Equities
- 2546 Stock
- Quotes Kedge Construction Co., Ltd.
