KD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510 KRW | +0.20% |
|
+2.00% | -27.97% |
| 16/05 | KD Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 21/03 | KD Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | |
|---|---|---|---|---|---|
| Last | 513 ₩ | 514 ₩ | 509 ₩ | 510 ₩ | 520 ₩ |
| Volume | 43 370 | 89 849 | 30 670 | 32 116 | 110 166 |
| Change | +1.18% | +0.19% | -0.97% | +0.20% | +1.96% |
| Opening | 507.00 | 514.00 | 529.00 | 509.00 | 516.00 |
| High | 515.00 | 523.00 | 529.00 | 514.00 | 520.00 |
| Low | 501.00 | 508.00 | 509.00 | 507.00 | 508.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.00% | ||
| Current month | +0.39% | ||
| 1 month | -3.59% | ||
| 3 months | -13.27% | ||
| 6 months | -26.30% | ||
| Current year | -27.97% | ||
| 1 year | -34.45% | ||
| 3 years | -74.63% | ||
| 5 years | -79.39% | ||
| 10 years | -84.78% |
Volumes
marketsDaily volume
32 116
Avg. Volume 20 sessions
72 532
Avg. Volume 20 sessions KRW
36 991 320.00
Avg. Volume 20 sessions USD
26 707.73
Record volume 1
39 574 020
Record volume 2
38 828 480
Record volume 3
36 191 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
13 651 997 230
Capitalization (USD)
9 856 742
Net sales (KRW)
179 411 227 270
Net sales (USD)
129 534 906
Free-Float
70.11 %
Free-Float capitalization (KRW)
9 573 579 235
Free-Float capitalization (USD)
6 912 124
Average Daily Capital Traded
0.27%
Highs and lows
1 week
501.00
529.00
1 month
472.00537.00
Current year
472.00898.00
1 year
472.001 018.00
3 years
472.002 560.00
5 years
472.003 000.00
10 years
472.0018 850.00
Indicators
Moving average 5 days
510.60
Moving average 20 days
512.30
Moving average 50 days
523.42
Moving average 100 days
584.63
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+14.63%
STIM
RSI 9 days
47.49
RSI 14 days
44.89
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +2.00% | -27.97% | -34.45% | 9.86M | ||
| 0.00% | +2.23% | -7.30% | -0.11% | 65.22B | ||
| -0.38% | +0.16% | +3.10% | +47.04% | 60.05B | ||
| +1.22% | +2.66% | +21.21% | +31.24% | 37.66B | ||
| -0.56% | +1.32% | +11.64% | -5.95% | 30.98B | ||
| -0.34% | +5.05% | +15.81% | +31.05% | 30.56B | ||
| +0.93% | +4.06% | +20.47% | +26.67% | 20.23B | ||
| +1.29% | +0.97% | +10.21% | -19.23% | 19.72B | ||
| +1.48% | +6.04% | +78.95% | +103.89% | 17.88B | ||
| -1.33% | -0.45% | +27.59% | +3.26% | 16.18B | ||
| +0.07% | +3.08% | +58.67% | +59.71% | 14.77B | ||
| +0.84% | +1.94% | +10.25% | -18.31% | 14.57B | ||
| +0.31% | +3.63% | -5.48% | +5.63% | 13.25B | ||
| -0.18% | -0.36% | +11.86% | -4.87% | 13.01B | ||
| +3.24% | +9.28% | -2.62% | +3.08% | 11.88B | ||
| -0.10% | +1.82% | -2.34% | +32.32% | 11.63B | ||
| Average | +0.43% | +1.90% | +14.00% | +16.31% | ||
| Weighted average by Cap. | +0.27% | +1.56% | +12.89% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.55% | ||
| 2023 | -4.07% | ||
| 2022 | -41.43% | ||
| 2021 | +3.28% | ||
| 2020 | -50.71% | ||
| 2019 | -8.33% | ||
| 2018 | -36.47% | ||
| 2017 | -7.10% | ||
| 2016 | -16.44% | ||
| 2015 | +73.81% | ||
| 2014 | -29.61% | ||
| 2013 | -53.75% | ||
| 2012 | +22.86% | ||
| 2011 | -48.02% | ||
| 2010 | -88.62% | ||
| 2009 | -90.78% | ||
| 2008 | -96.54% | ||
| 2007 | +17.11% | ||
| 2006 | -8.21% | ||
| 2005 | +144.97% | ||
| 2004 | -30.17% | ||
| 2003 | -32.40% | ||
| 2002 | -33.70% | ||
| 2001 | +59.29% | ||
| 2000 | -18.12% |
- Stock Market
- Equities
- A044180 Stock
- Quotes KD Corporation
