Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9 GBX | 0.00% | 0.00% | -10.00% |
22/03 | KCR Residential REIT plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
22/03 | KCR Residential REIT plc Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
---|---|---|---|---|---|
Last | 9 p | 9 p | 9 p | 9 p | 9 p |
Volume | 2 965 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 9.50 | 9.50 | 9.50 | 9.00 | 9 |
High | 10.00 | 9.00 | 9.00 | 9.00 | 9 |
Low | 8.00 | 9.00 | 9.00 | 9.00 | 9 |
Performance
3 months | -10.00% | ||
6 months | -10.00% | ||
Current year | -10.00% | ||
1 year | +20.00% | ||
3 years | -59.09% | ||
5 years | -82.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -10.00% | +20.00% | 4.69M | ||
-0.13% | +2.12% | +5.17% | +9.29% | 27.99B | ||
-0.36% | +1.35% | +9.22% | +6.62% | 25.41B | ||
-0.57% | +1.13% | +1.96% | +0.87% | 21.43B | ||
-0.24% | +3.45% | +4.44% | +19.46% | 16.67B | ||
-0.64% | +1.86% | +0.75% | -10.80% | 15.93B | ||
-0.14% | +0.17% | -12.08% | -13.70% | 14.66B | ||
-0.91% | +0.87% | +0.31% | +1.89% | 13.33B | ||
0.00% | +2.12% | +1.96% | -5.15% | 12.86B | ||
-0.18% | +1.48% | +7.40% | -3.57% | 11.38B | ||
-0.32% | +3.74% | -5.59% | -6.36% | 5.7B | ||
+0.03% | +0.05% | +11.14% | +7.52% | 5.59B | ||
-1.58% | +1.00% | -7.76% | +6.00% | 5.34B | ||
-0.41% | +3.18% | +10.13% | -1.81% | 3.8B | ||
-0.15% | -2.01% | +7.91% | -3.12% | 3.14B | ||
-0.04% | +0.86% | +2.45% | +19.53% | 2.64B | ||
Average | -0.29% | +2.45% | +1.71% | +2.92% | ||
Weighted average by Cap. | -0.26% | +2.60% | +2.70% | +2.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | -20.00% | ||
2022 | -21.88% | ||
2021 | -31.91% | ||
2020 | -51.55% | ||
2019 | -10.19% | ||
2018 | -36.47% | ||
2017 | +25.93% | ||
2016 | -10.00% | ||
2015 | -25.93% |
- Stock Market
- Equities
- KCR Stock
- Quotes KCR Residential REIT plc