KCG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 THB | -1.87% |
|
-0.94% | +17.98% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.2 ฿ | 10.3 ฿ | 10.5 ฿ | 10.7 ฿ | 10.5 ฿ | 10.5 ฿ |
| Volume | 2 334 100 | 1 985 317 | 3 594 305 | 3 328 399 | 1 701 310 | 1 701 310 |
| Change | -3.77% | +0.98% | +1.94% | +1.90% | -1.87% | -1.87% |
| Opening | 10.60 | 10.20 | 10.20 | 10.40 | 10.80 | 10.8 |
| High | 10.60 | 10.50 | 10.60 | 10.80 | 10.80 | 10.8 |
| Low | 10.20 | 10.20 | 10.20 | 10.20 | 10.50 | 10.5 |
Performance
| 1 day | -1.87% | ||
| 1 week | -0.94% | ||
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 3 months | +25.00% | ||
| 6 months | +20.69% | ||
| Current year | +17.98% |
Volumes
marketsDaily volume
1 701 310
Avg. Volume 20 sessions
3 130 170
Avg. Volume 20 sessions THB
32 866 785.00
Avg. Volume 20 sessions USD
899 235.24
Record volume 1
173 944 800
Record volume 2
31 702 600
Record volume 3
23 367 310
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
5 816 097 588
Capitalization (USD)
159 128 430
Net sales (THB)
7 156 955 670
Net sales (USD)
195 814 307
Free-Float
25.33 %
Free-Float capitalization (THB)
1 472 965 666
Free-Float capitalization (USD)
40 300 341
Average Daily Capital Traded
0.57%
Highs and lows
1 week
10.20
10.80
1 month
9.6011.40
Current year
8.3011.40
1 year
7.6512.30
3 years
7.6512.30
5 years
7.6512.30
10 years
7.6512.30
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.25
Moving average 50 days
9.83
Moving average 100 days
9.30
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
56.46
RSI 14 days
57.23
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -0.94% | +17.98% | - | 16Cr | ||
| +0.48% | +3.24% | +8.49% | -1.53% | 2.53TCr | ||
| +2.22% | -6.90% | -25.52% | -48.21% | 770.66Cr | ||
| +2.85% | -0.21% | -0.64% | -11.01% | 689.41Cr | ||
| -0.47% | -1.62% | +8.33% | -5.28% | 637.43Cr | ||
| -0.86% | -2.13% | +1.10% | -0.22% | 543.77Cr | ||
| +0.15% | -1.34% | -2.22% | -1.49% | 541.57Cr | ||
| +0.16% | +3.01% | +23.94% | +35.19% | 521.58Cr | ||
| +1.73% | -9.67% | -3.75% | -12.55% | 468.87Cr | ||
| +1.10% | +0.04% | +21.21% | -4.31% | 444.97Cr | ||
| +2.19% | +8.78% | +72.39% | +38.39% | 343.52Cr | ||
| -1.67% | +2.08% | +18.47% | -2.32% | 295.24Cr | ||
| +0.30% | -1.97% | -11.74% | +13.02% | 268.52Cr | ||
| -1.05% | 0.00% | -6.00% | -7.84% | 216.02Cr | ||
| -0.79% | -3.09% | +0.57% | -22.16% | 168.45Cr | ||
| -0.86% | -4.58% | -9.32% | -34.61% | 125.51Cr | ||
| Average | +0.29% | -1.84% | +7.08% | -4.33% | ||
| Weighted average by Cap. | +0.69% | -1.97% | +5.98% | -4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KCG Stock
- Quotes KCG Corporation
