End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.05 KES | -0.17% | +0.33% | +37.21% |
21/03 | KCB Group PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
20/03 | Access Holdings Plc agreed to acquire National Bank of Kenya Limited from KCB Group PLC. | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 29.3 KES | 29.5 KES | 29.95 KES | 30.1 KES | 30.05 KES |
Volume | 56 300 | 284 500 | 590 200 | 717 200 | 5 747 100 |
Change | -2.17% | +0.68% | +1.53% | +0.50% | -0.17% |
Opening | 29.95 | 29.30 | 29.70 | 29.50 | 30.00 |
High | 29.95 | 29.65 | 30.15 | 30.40 | 30.30 |
Low | 29.15 | 29.30 | 29.55 | 29.50 | 30.00 |
Performance
1 day | -0.17% | ||
1 week | +0.33% | ||
Current month | +0.33% | ||
1 month | -1.31% | ||
3 months | +49.13% | ||
6 months | +88.40% | ||
Current year | +37.21% | ||
1 year | -3.69% | ||
3 years | -28.37% | ||
5 years | -27.42% | ||
10 years | -38.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +0.33% | +37.21% | -3.69% | 739M | ||
+0.28% | +4.71% | +18.27% | +10.90% | 210B | ||
-3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
-1.13% | +1.98% | +11.07% | +19.96% | 57.49B | ||
+0.10% | +5.44% | +19.86% | +38.24% | 50.04B | ||
-0.24% | -0.42% | +3.52% | -4.82% | 48.24B | ||
+0.87% | +3.58% | +25.82% | +2.21% | 46.21B | ||
+1.16% | -0.88% | +9.44% | +44.44% | 36.11B | ||
+0.93% | +1.08% | -15.00% | -17.35% | 35.65B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.18% | +3.72% | +11.57% | +57.64% | 26.31B | ||
-0.95% | -0.32% | +8.28% | -11.55% | 24.07B | ||
-0.51% | -1.77% | +3.74% | -12.61% | 22.06B | ||
+0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
-0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
+0.36% | 0.00% | +23.18% | +10.71% | 16.33B | ||
Average | +0.00% | +0.94% | +3.28% | +4.29% | ||
Weighted average by Cap. | -0.11% | +0.96% | +6.15% | +7.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +37.21% | ||
2023 | -42.52% | ||
2022 | -16.17% | ||
2021 | +19.29% | ||
2020 | -29.44% | ||
2019 | +44.19% | ||
2018 | -12.40% | ||
2017 | +48.70% | ||
2016 | -34.29% | ||
2015 | -23.25% | ||
2014 | +20.63% | ||
2013 | +58.82% | ||
2012 | +76.56% | ||
2011 | -22.53% | ||
2010 | +6.10% | ||
2009 | -12.77% | ||
2008 | -17.54% | ||
2007 | +18.26% | ||
2006 | +113.27% | ||
2005 | +76.56% | ||
2004 | +18.52% | ||
2003 | +188.77% | ||
2002 | +14.37% | ||
2001 | -14.51% | ||
2000 | -19.05% | ||
1999 | -48.78% | ||
1998 | -22.15% | ||
1997 | -12.22% |
- Stock Market
- Equities
- KCB Stock
- Quotes KCB Group PLC