KBG CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,780 KRW | +1.57% |
|
+1.97% | -4.54% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7630 ₩ | 7590 ₩ | 7710 ₩ | 7660 ₩ | 7780 ₩ |
| Volume | 30 412 | 22 379 | 33 125 | 48 890 | 29 209 |
| Change | +1.87% | -0.52% | +1.58% | -0.65% | +1.57% |
| Opening | 7,400.00 | 7,700.00 | 7,590.00 | 7,900.00 | 7,590.00 |
| High | 7,680.00 | 7,700.00 | 7,730.00 | 7,900.00 | 7,780.00 |
| Low | 7,400.00 | 7,540.00 | 7,580.00 | 7,640.00 | 7,590.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +1.97% | ||
| Current month | +3.05% | ||
| 1 month | +3.05% | ||
| 3 months | -5.58% | ||
| 6 months | -4.07% | ||
| Current year | -4.54% | ||
| 1 year | -54.77% | ||
| 3 years | -10.74% |
Volumes
marketsDaily volume
29 209
Avg. Volume 20 sessions
29 027
Avg. Volume 20 sessions KRW
225 830 060.00
Avg. Volume 20 sessions USD
167 114.24
Record volume 1
26 493 377
Record volume 2
23 911 380
Record volume 3
17 642 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
67 342 693 243
Capitalization (USD)
49 833 593
Net sales (KRW)
21 589 233 480
Net sales (USD)
15 976 033
Free-Float
63.58 %
Free-Float capitalization (KRW)
42 816 100 787
Free-Float capitalization (USD)
31 683 915
Average Daily Capital Traded
0.34%
Highs and lows
1 week
7 580.00
7 900.00
1 month
7 040.007 900.00
Current year
7 040.009 550.00
1 year
7 040.0018 300.00
3 years
4 477.6121 150.00
5 years
3 194.0321 150.00
10 years
3 194.0321 150.00
Indicators
Moving average 5 days
7 674.00
Moving average 20 days
7 471.50
Moving average 50 days
8 012.80
Moving average 100 days
8 059.10
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
60.83
RSI 14 days
54.00
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +1.97% | -4.54% | -54.77% | 4.98Cr | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 6.62TCr | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 4.92TCr | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 4.14TCr | ||
| -0.78% | -0.69% | +21.48% | +32.32% | 2.66TCr | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 1.98TCr | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 1.74TCr | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 1.59TCr | ||
| -0.54% | -2.83% | -23.54% | -9.56% | 1.56TCr | ||
| +0.05% | -0.87% | +2.57% | -5.98% | 1.54TCr | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 1.41TCr | ||
| +0.32% | -2.90% | +17.44% | +31.95% | 1.11TCr | ||
| +0.05% | +1.67% | +11.95% | +6.51% | 1.04TCr | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 846.19Cr | ||
| -1.32% | -2.65% | -0.47% | -28.82% | 835.24Cr | ||
| -1.01% | -1.55% | +25.74% | +24.22% | 717.46Cr | ||
| Average | -0.39% | -0.62% | +4.35% | +1.86% | ||
| Weighted average by Cap. | -0.02% | -0.17% | +7.99% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.54% | ||
| 2023 | +42.48% | ||
| 2022 | -33.39% | ||
| 2021 | +6.02% | ||
| 2020 | +19.35% | ||
| 2019 | -48.33% |
- Stock Market
- Equities
- A318000 Stock
- Quotes KBG Corp.