Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.21 USD | -1.35% |
|
-4.65% | +5.33% |
11/06 | KBC Group Names Successor as CFO Plans Exit | MT |
11/06 | KBC: new CFO appointed | CF |
Quotes 5-day view
Delayed Quote OTC Markets11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 34.23 $ | 35.39 $ | 34.679 $ | 34.21 $ |
Volume | 37 683 | 23 648 | 19 781 | 20 600 |
Change | -3.80% | +3.39% | -2.01% | -1.35% |
Opening | 34.27 | 35.46 | 34.99 | 34.09 |
High | 34.36 | 35.75 | 34.99 | 34.32 |
Low | 34.14 | 35.36 | 34.57 | 33.98 |
Performance
1 day | -1.35% | ||
1 week | -4.65% | ||
Current month | -6.00% | ||
1 month | -10.06% | ||
3 months | -9.09% | ||
6 months | +8.02% | ||
Current year | +5.33% | ||
1 year | -0.93% | ||
3 years | -17.37% | ||
5 years | +5.59% | ||
10 years | +19.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 33.9825](/images/extremecours_fleche.png)
![Extreme 33.9825](/images/extremecours_fleche.png)
![Extreme 30.13](/images/extremecours_fleche.png)
![Extreme 26.84](/images/extremecours_fleche.png)
![Extreme 22.72](/images/extremecours_fleche.png)
![Extreme 18.294](/images/extremecours_fleche.png)
![Extreme 18.294](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | -4.65% | +5.33% | -0.93% | 27.6B | ||
+0.06% | -3.09% | +13.92% | +35.43% | 556B | ||
-0.05% | -1.36% | +16.54% | +33.61% | 307B | ||
+0.46% | -1.81% | +13.61% | +4.08% | 253B | ||
-0.18% | -2.83% | +18.28% | +9.34% | 179B | ||
+0.27% | -1.32% | +25.50% | +19.11% | 170B | ||
+0.53% | -2.56% | +6.50% | +11.06% | 158B | ||
-0.38% | -2.38% | +6.62% | +13.54% | 147B | ||
+1.02% | +1.50% | -6.57% | +0.94% | 145B | ||
-0.14% | -0.19% | +12.08% | +27.88% | 139B | ||
-1.25% | -2.71% | +30.29% | +59.46% | 117B | ||
+3.02% | -0.53% | +21.53% | +0.27% | 116B | ||
-0.04% | -2.51% | -12.95% | -7.51% | 95.4B | ||
-0.15% | -1.43% | +10.94% | +19.32% | 93.09B | ||
-0.56% | +1.11% | +30.71% | +48.14% | 89.65B | ||
-0.10% | -1.91% | +45.20% | +70.33% | 83.34B | ||
Average | +0.07% | -1.47% | +14.85% | +21.50% | ||
Weighted average by Cap. | +0.15% | -1.77% | +14.61% | +23.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:15:23 am | 34.21 | 159 | 31,312 |
01:15:23 am | 34.21 | 159 | 31,153 |
01:15:01 am | 34.26 | 314 | 30,994 |
01:15:01 am | 34.26 | 314 | 30,680 |
01:13:14 am | 34.27 | 121 | 30,366 |
01:13:14 am | 34.27 | 121 | 30,245 |
12:57:55 am | 34.28 | 1,028 | 30,124 |
12:57:55 am | 34.28 | 1,028 | 29,096 |
12:57:54 am | 34.28 | 542 | 28,068 |
12:57:54 am | 34.28 | 542 | 27,526 |
Monthly variations
Annual change
2024 | +5.33% | ||
2023 | +0.96% | ||
2022 | -25.36% | ||
2021 | +23.53% | ||
2020 | -7.08% | ||
2019 | +17.49% | ||
2018 | -25.26% | ||
2017 | +37.99% | ||
2016 | -0.52% | ||
2015 | +11.53% | ||
2014 | -1.55% | ||
2013 | +59.11% | ||
2012 | +192.30% | ||
2011 | -64.92% | ||
2010 | -13.40% |
- Stock Market
- Equities
- KBC Stock
- KBCSY Stock
- Quotes KBC Group NV