KBC CORPORATION, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.4 CNY | -0.74% |
|
-5.50% | -47.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 38.61 ¥ | 38.04 ¥ | 37.5 ¥ | 36.67 ¥ | 36.4 ¥ |
| Volume | 3 423 389 | 3 031 351 | 3 958 481 | 4 721 642 | 6 538 698 |
| Change | +0.23% | -1.48% | -1.42% | -2.21% | -0.74% |
| Opening | 38.47 | 38.72 | 37.95 | 37.37 | 36.56 |
| High | 39.80 | 39.68 | 38.17 | 37.74 | 36.89 |
| Low | 37.56 | 37.81 | 37.12 | 36.62 | 35.87 |
Performance
| 1 day | -0.74% | ||
| 1 week | -5.50% | ||
| Current month | -26.78% | ||
| 1 month | -28.63% | ||
| 3 months | -32.69% | ||
| 6 months | -54.83% | ||
| Current year | -47.93% | ||
| 1 year | -69.57% | ||
| 3 years | -66.85% |
Volumes
marketsDaily volume
6 538 698
Avg. Volume 20 sessions
3 498 199
Avg. Volume 20 sessions CNY
127 334 443.60
Avg. Volume 20 sessions USD
17 573 299.23
Record volume 1
19 561 114
Record volume 2
14 095 318
Record volume 3
11 839 497
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
5 009 397 315
Capitalization (USD)
691 341 914
Net sales (CNY)
1 071 530 620
Net sales (USD)
147 880 869
Number of employees
639
Sales / Employee (CNY)
1 676 887
Sales / Employee (USD)
231 425
Free-Float
82.01 %
Free-Float capitalization (CNY)
4 108 140 922
Free-Float capitalization (USD)
566 960 421
Average Daily Capital Traded
2.54%
Highs and lows
1 week
35.87
39.80
1 month
35.8752.41
Current year
35.8770.50
1 year
35.87125.88
3 years
35.87286.49
5 years
35.87286.49
10 years
35.87286.49
Indicators
Moving average 5 days
37.44
Moving average 20 days
43.99
Moving average 50 days
48.18
Moving average 100 days
55.69
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+20.85%
Price spread / (MMA50)
+32.36%
Price spread / (MMA100)
+52.99%
STIM
RSI 9 days
22.68
RSI 14 days
28.64
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -5.50% | -47.93% | -69.57% | 691M | ||
| +2.48% | +3.24% | +15.05% | +38.02% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +63.12% | 6.51B | ||
| +1.57% | -0.18% | +5.76% | -6.93% | 4.68B | ||
| +2.53% | +10.56% | +0.75% | -24.88% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +41.22% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +6.89% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | +1.30% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | 0.00% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -0.75% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -41.29% | 1.96B | ||
| +2.25% | +6.50% | -4.38% | -1.17% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -27.97% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +66.71% | 1.21B | ||
| +2.76% | +6.18% | +7.63% | -5.10% | 1.12B | ||
| +6.20% | +3.51% | -27.61% | -11.60% | 1.09B | ||
| Average | +1.91% | +4.83% | -5.41% | +1.75% | ||
| Weighted average by Cap. | +1.65% | +5.40% | +2.38% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.93% | ||
| 2023 | -52.86% | ||
| 2022 | -38.18% | ||
| 2021 | +64.16% | ||
| 2020 | +137.85% |
- Stock Market
- Equities
- 688598 Stock
- Quotes KBC Corporation, Ltd.
