KB AUTOSYS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,810 KRW | -1.03% |
|
-0.52% | -1.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4925 ₩ | 4895 ₩ | 4895 ₩ | 4860 ₩ | 4810 ₩ |
| Volume | 88 612 | 58 872 | 48 336 | 50 709 | 39 046 |
| Change | +1.86% | -0.61% | 0.00% | -0.72% | -1.03% |
| Opening | 4,820.00 | 4,925.00 | 4,850.00 | 4,895.00 | 4,860.00 |
| High | 4,970.00 | 4,970.00 | 4,920.00 | 4,975.00 | 4,860.00 |
| Low | 4,820.00 | 4,855.00 | 4,780.00 | 4,745.00 | 4,745.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -0.52% | ||
| Current month | -0.41% | ||
| 1 month | +1.16% | ||
| 3 months | +8.09% | ||
| 6 months | +11.60% | ||
| Current year | -1.84% | ||
| 1 year | -23.41% | ||
| 3 years | -49.47% | ||
| 5 years | -21.15% | ||
| 10 years | +5.48% |
Volumes
marketsDaily volume
39 046
Avg. Volume 20 sessions
201 921
Avg. Volume 20 sessions KRW
971 240 010.00
Avg. Volume 20 sessions USD
711 918.93
Record volume 1
17 062 660
Record volume 2
14 211 857
Record volume 3
13 110 910
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
55 760 698 499
Capitalization (USD)
40 872 592
Net sales (KRW)
203 726 077 920
Net sales (USD)
149 331 215
Number of employees
209
Sales / Employee (KRW)
974 765 923
Sales / Employee (USD)
714 503
Free-Float
56.36 %
Free-Float capitalization (KRW)
31 426 424 203
Free-Float capitalization (USD)
23 035 569
Average Daily Capital Traded
1.74%
Highs and lows
1 week
4 745.00
4 975.00
1 month
4 280.005 210.00
Current year
4 100.005 210.00
1 year
3 905.006 710.00
3 years
3 340.0010 350.00
5 years
3 340.0014 400.00
10 years
3 340.0014 400.00
Indicators
Moving average 5 days
4 877.00
Moving average 20 days
4 721.25
Moving average 50 days
4 555.60
Moving average 100 days
4 562.75
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
54.87
RSI 14 days
57.48
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -0.52% | -1.84% | -23.41% | 40.87M | ||
| 0.00% | -8.56% | +0.11% | -22.83% | 3.89B | ||
| -1.68% | -3.01% | -19.96% | -16.65% | 3.38B | ||
| +2.57% | +1.43% | +3.90% | +6.71% | 2.64B | ||
| +0.91% | -1.89% | +34.50% | +61.00% | 2.29B | ||
| -0.71% | +0.18% | -22.77% | -41.90% | 2.21B | ||
| -1.41% | -0.67% | +76.85% | - | 1.75B | ||
| -0.66% | +0.45% | -8.52% | +8.41% | 1.46B | ||
| 0.00% | -5.92% | -16.92% | +6.30% | 1.21B | ||
| +0.84% | -2.29% | -19.87% | -29.52% | 1.07B | ||
| +2.74% | -11.52% | +41.86% | +82.47% | 1.04B | ||
| +2.97% | +0.93% | +8.65% | +67.76% | 950M | ||
| +10.00% | -3.96% | +8.67% | +260.86% | 828M | ||
| +2.12% | -4.59% | -12.31% | -0.90% | 770M | ||
| -0.69% | -1.52% | +9.28% | +35.74% | 709M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | +1.00% | -2.41% | +5.44% | +28.15% | ||
| Weighted average by Cap. | +0.57% | -2.26% | +4.46% | +13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.84% | ||
| 2023 | +33.88% | ||
| 2022 | -45.13% | ||
| 2021 | -10.11% | ||
| 2020 | +20.06% | ||
| 2019 | +14.23% | ||
| 2018 | -22.93% | ||
| 2017 | -7.75% | ||
| 2016 | +27.47% | ||
| 2015 | +53.87% | ||
| 2014 | -9.56% | ||
| 2013 | -1.72% | ||
| 2012 | -8.78% | ||
| 2011 | -32.51% | ||
| 2010 | -37.26% | ||
| 2009 | +455.28% | ||
| 2008 | -42.76% | ||
| 2007 | +51.60% | ||
| 2006 | -8.75% | ||
| 2005 | +86.91% | ||
| 2004 | -32.43% | ||
| 2003 | -10.75% | ||
| 2002 | -58.77% | ||
| 2001 | +309.63% | ||
| 2000 | -28.19% |
- Stock Market
- Equities
- A024120 Stock
- Quotes KB Autosys Co., Ltd.