KAZAKHSTAN STOCK EXCHANGE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,606 KZT | 0.00% |
|
0.00% | +50.00% |
| 22/01 | Kazakhstan Stock Exchange Joint-Stock Company Announces Board Changes | CI |
| 2023 | Kazakhstan Stock Exchange Joint-Stock Company Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 14/05/2024 | |
|---|---|
| Last | 62606.25 лв |
| Volume | 1 |
| Change | +∞% |
| Opening | 62,606.25 |
| High | 62,606.25 |
| Low | 62,606.25 |
Performance
| 1 month | +29.88% | ||
| 3 months | +55.59% | ||
| 6 months | +125.00% | ||
| Current year | +50.00% | ||
| 1 year | +253.71% | ||
| 3 years | +734.75% | ||
| 5 years | +898.50% | ||
| 10 years | +1,038.30% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
11
Avg. Volume 20 sessions KZT
688 668.75
Avg. Volume 20 sessions USD
1 561.21
Record volume 1
67 330
Record volume 2
45 893
Record volume 3
42 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
67 152 012 351
Capitalization (USD)
152 233 612
Net sales (KZT)
12 202 951 000
Net sales (USD)
27 664 090
Number of employees
153
Sales / Employee (KZT)
79 757 850
Sales / Employee (USD)
180 811
Free-Float
7.21 %
Free-Float capitalization (KZT)
4 841 338 136
Free-Float capitalization (USD)
10 975 314
Average Daily Capital Traded
0%
Highs and lows
1 week
62 606.25
62 606.25
1 month
55 103.0062 606.25
Current year
32 003.0062 606.25
1 year
10 002.0262 606.25
3 years
7 350.0062 606.25
5 years
5 000.0062 606.25
10 years
2 800.0062 606.25
Indicators
Moving average 5 days
62 606.25
Moving average 20 days
50 189.06
Moving average 50 days
44 852.34
Moving average 100 days
36 645.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-19.83%
Price spread / (MMA50)
-28.36%
Price spread / (MMA100)
-41.47%
RSI 9 days
98.33
RSI 14 days
95.68
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +50.00% | +253.71% | 15Cr | ||
| -0.16% | -0.73% | +23.78% | +54.92% | 2.4TCr | ||
| +3.62% | -0.60% | +21.99% | +61.16% | 1.16TCr | ||
| +1.11% | -2.11% | +1.03% | -7.33% | 816.41Cr | ||
| +2.17% | -0.65% | +31.16% | +45.66% | 767.28Cr | ||
| -0.79% | +3.99% | +26.88% | +422.21% | 461.24Cr | ||
| +0.75% | -0.74% | -3.60% | -5.63% | 289.53Cr | ||
| +0.61% | +4.40% | +22.64% | +187.10% | 238.41Cr | ||
| +1.68% | +3.64% | -11.90% | -7.04% | 155.12Cr | ||
| +3.92% | 0.00% | +96.50% | +386.78% | 142.69Cr | ||
| +2.09% | +6.00% | +21.87% | +18.03% | 137.31Cr | ||
| -1.70% | -6.55% | -11.01% | -17.95% | 108.42Cr | ||
| -0.44% | +0.06% | -7.37% | -10.72% | 61Cr | ||
| 0.00% | +1.30% | +10.35% | +27.10% | 50Cr | ||
| +1.81% | +4.92% | -0.87% | -0.37% | 43Cr | ||
| +0.51% | +1.54% | +16.47% | +19.28% | 28Cr | ||
| Average | +0.95% | +0.06% | +18.00% | +89.18% | ||
| Weighted average by Cap. | +1.10% | -0.88% | +20.23% | +76.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +467.86% | ||
| 2022 | -2.00% | ||
| 2021 | +7.14% | ||
| 2020 | +40.00% | ||
| 2019 | -15.18% | ||
| 2018 | 0.00% | ||
| 2017 | +3.97% | ||
| 2016 | -8.31% | ||
| 2015 | +5.98% | ||
| 2014 | -1.10% | ||
| 2013 | -4.84% | ||
| 2012 | +12.73% | ||
| 2011 | +41.61% | ||
| 2010 | -17.03% | ||
| 2009 | -23.57% |
- Stock Market
- Equities
- KASE Stock
- Quotes Kazakhstan Stock Exchange