KAYEE INTERNATIONAL GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.1 TWD | -1.83% |
|
-2.43% | -14.08% |
| 06/06 | Kayee International Group Co., Ltd. Appoints Cheng,Yu-Wei as Independent Director | CI |
| 06/06 | Kayee International Group Co., Ltd. Appoints Cheng,Yu-Wei as Member of the Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.55 NT$ | 24.75 NT$ | 24.75 NT$ | 24.55 NT$ | 24.1 NT$ |
| Volume | 76 001 | 11 000 | 21 001 | 8 000 | 52 001 |
| Change | -0.61% | +0.81% | 0.00% | -0.81% | -1.83% |
| Opening | 24.25 | 24.90 | 24.70 | 24.45 | 24.50 |
| High | 24.55 | 24.90 | 24.75 | 24.55 | 24.50 |
| Low | 23.90 | 24.25 | 24.45 | 24.45 | 24.10 |
Performance
| 1 day | -1.83% | ||
| 1 week | -2.43% | ||
| Current month | -5.49% | ||
| 1 month | -5.68% | ||
| 3 months | -14.39% | ||
| 6 months | -15.29% | ||
| Current year | -14.08% | ||
| 1 year | -17.75% | ||
| 3 years | -29.64% | ||
| 5 years | -77.48% |
Volumes
marketsDaily volume
52 001
Avg. Volume 20 sessions
53 056
Avg. Volume 20 sessions TWD
1 278 649.60
Avg. Volume 20 sessions USD
39 341.49
Record volume 1
3 701 801
Record volume 2
3 637 386
Record volume 3
3 352 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 098 239 827
Capitalization (USD)
33 790 643
Net sales (TWD)
403 711 000
Net sales (USD)
12 421 380
Free-Float
61.01 %
Free-Float capitalization (TWD)
670 046 353
Free-Float capitalization (USD)
20 615 986
Average Daily Capital Traded
0.12%
Highs and lows
1 week
23.90
24.90
1 month
23.5525.60
Current year
23.5533.60
1 year
23.5533.60
3 years
22.5548.00
5 years
21.20178.00
10 years
21.20310.00
Indicators
Moving average 5 days
24.54
Moving average 20 days
24.92
Moving average 50 days
25.43
Moving average 100 days
27.05
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
27.44
RSI 14 days
31.62
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -2.43% | -14.08% | -17.75% | 33.79M | ||
| +0.62% | +0.86% | +18.07% | +8.04% | 60.9B | ||
| -1.13% | -4.98% | +46.86% | - | 10.51B | ||
| -3.24% | -8.17% | -15.40% | +2.58% | 5.64B | ||
| -0.63% | -1.18% | -5.49% | -2.38% | 5.49B | ||
| -1.55% | -9.03% | -4.33% | +49.44% | 4.71B | ||
| -0.59% | -4.58% | +2.36% | -12.52% | 4.58B | ||
| +2.07% | -4.33% | -26.15% | -28.70% | 2.66B | ||
| -0.88% | -5.04% | -0.33% | +37.07% | 2.6B | ||
| +0.46% | -3.80% | +7.72% | +10.44% | 2.5B | ||
| -0.99% | -4.79% | -18.72% | -40.37% | 2.25B | ||
| -0.27% | -3.12% | +11.85% | - | 2.24B | ||
| -1.70% | -6.18% | -23.23% | -12.33% | 2.12B | ||
| +0.32% | -0.12% | +6.96% | -15.98% | 1.46B | ||
| +0.11% | -0.22% | +37.07% | +7.60% | 1.35B | ||
| +2.71% | +1.11% | -1.73% | -2.15% | 1.21B | ||
| Average | -0.41% | -3.52% | +1.34% | -1.22% | ||
| Weighted average by Cap. | -0.04% | -2.40% | +12.77% | +5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.08% | ||
| 2023 | -14.87% | ||
| 2022 | -4.91% | ||
| 2021 | -3.35% | ||
| 2020 | -62.66% | ||
| 2019 | -7.69% | ||
| 2018 | -52.86% | ||
| 2017 | -11.75% |
- Stock Market
- Equities
- 2939 Stock
- Quotes Kayee International Group Co., Ltd
