KAWASAKI GEOLOGICAL ENGINEERING CO., LTD. Quotes Kawasaki Geological Engineering Co., Ltd.
Equities
4673
JP3224900005
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,800 JPY | +1.63% |
|
0.00% | +12.77% |
| 2022 | Kawasaki Geological Engineering Co., Ltd. executed a contract to acquire Union Consultant Co., Ltd. | CI |
| 2022 | Elon Musk sells $1 million worth of quirky new perfume, 'Burnt Hair' | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2751 ¥ | 2760 ¥ | 2755 ¥ | 2800 ¥ |
| Volume | 900 | 200 | 100 | 2 200 |
| Change | -1.26% | +0.33% | -0.18% | +1.63% |
| Opening | 2,782.00 | 2,799.00 | 2,755.00 | 2,800.00 |
| High | 2,782.00 | 2,799.00 | 2,755.00 | 2,800.00 |
| Low | 2,751.00 | 2,760.00 | 2,755.00 | 2,773.00 |
Performance
| 1 day | +1.63% | ||
| 1 month | -1.06% | ||
| 3 months | +5.94% | ||
| 6 months | +13.59% | ||
| Current year | +12.77% | ||
| 1 year | +16.18% | ||
| 3 years | +20.12% | ||
| 5 years | +51.43% | ||
| 10 years | +14.05% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
770
Daily volume ratio
2.86
Avg. Volume 20 sessions JPY
2 156 000.00
Avg. Volume 20 sessions USD
13 847.99
Record volume 1
248 500
Record volume 2
237 800
Record volume 3
231 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 406 899 735
Capitalization (USD)
15 459 517
Net sales (JPY)
9 292 000 000
Net sales (USD)
59 682 516
Number of employees
367
Sales / Employee (JPY)
25 318 801
Sales / Employee (USD)
162 623
Free-Float
55.54 %
Free-Float capitalization (JPY)
1 623 411 188
Free-Float capitalization (USD)
10 427 170
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 751.00
2 800.00
1 month
2 751.002 877.00
Current year
2 515.002 940.00
1 year
2 343.002 940.00
3 years
2 059.006 680.00
5 years
1 298.006 680.00
10 years
1 298.006 680.00
Indicators
Moving average 5 days
2 770.40
Moving average 20 days
2 812.00
Moving average 50 days
2 729.70
Moving average 100 days
2 671.74
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
36.89
RSI 14 days
44.79
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | 0.00% | +12.77% | +16.18% | 1.55Cr | ||
| +2.68% | +0.45% | -5.32% | +13.62% | 72Cr | ||
| +3.60% | +3.60% | +23.66% | +29.94% | 8.48Cr | ||
| +7.43% | -.--% | -.--% | -.--% | 7.82Cr | ||
| +4.03% | +30.25% | - | - | 5.8Cr | ||
| -0.56% | +25.71% | -3.83% | -5.38% | 5.45Cr | ||
| Average | +3.14% | +7.22% | +5.45% | +10.87% | ||
| Weighted average by Cap. | +3.01% | +2.70% | -1.94% | +12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43f3645fc545cfb3.74S9rKoMPFLsPEuGeEFFjD851XVP-wh43idQbajWALQ.u-D18-lBCSeAfnjvH3gd-AdotxoqtH8S60UUL5jlQtjfwOnJ5WBmAasKew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,800 | 300 | 2,200 |
| 11:20:51 am | 2,800 | 300 | 1,900 |
| 09:04:06 am | 2,773 | 100 | 1,600 |
| 05:45:02 am | 2,789 | 100 | 1,500 |
| 05:45:02 am | 2,789 | 100 | 1,400 |
| 05:44:16 am | 2,795 | 300 | 1,300 |
Monthly variations
Annual change
| 2024 | +12.77% | ||
| 2023 | +8.05% | ||
| 2022 | -29.18% | ||
| 2021 | +37.91% | ||
| 2020 | +19.38% | ||
| 2019 | +2.66% | ||
| 2018 | -22.27% | ||
| 2017 | +5.11% | ||
| 2016 | -2.49% | ||
| 2015 | -11.56% | ||
| 2014 | +2.83% | ||
| 2013 | +15.22% | ||
| 2012 | +6.98% | ||
| 2011 | -16.83% | ||
| 2010 | -7.68% | ||
| 2009 | -12.50% | ||
| 2008 | +1.59% | ||
| 2007 | -0.63% | ||
| 2006 | +7.46% | ||
| 2005 | +35.63% | ||
| 2004 | -4.40% | ||
| 2003 | +5.32% | ||
| 2002 | +0.47% | ||
| 2001 | -1.15% | ||
| 2000 | -42.00% | ||
| 1999 | -29.25% | ||
| 1998 | +6.00% | ||
| 1997 | +3.77% |
- Stock Market
- Equities
- 4673 Stock
- Quotes Kawasaki Geological Engineering Co., Ltd.