KAWANISHI WAREHOUSE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,143 JPY | -1.38% |
|
+1.06% | -2.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1161 ¥ | 1165 ¥ | 1159 ¥ | 1143 ¥ |
| Volume | 2 300 | 2 200 | 3 300 | 2 400 |
| Change | +0.96% | +0.34% | -0.52% | -1.38% |
| Opening | 1,147.00 | 1,153.00 | 1,176.00 | 1,150.00 |
| High | 1,174.00 | 1,173.00 | 1,176.00 | 1,161.00 |
| Low | 1,147.00 | 1,153.00 | 1,150.00 | 1,140.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | +1.06% | ||
| Current month | +2.05% | ||
| 1 month | +1.96% | ||
| 3 months | +0.62% | ||
| 6 months | +7.02% | ||
| Current year | -2.89% | ||
| 1 year | +12.28% | ||
| 3 years | -2.06% | ||
| 5 years | -6.31% | ||
| 10 years | +93.40% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
4 075
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
4 657 725.00
Avg. Volume 20 sessions USD
29 911.91
Record volume 1
930 000
Record volume 2
702 000
Record volume 3
338 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 755 790 408
Capitalization (USD)
56 229 686
Net sales (JPY)
27 107 000 000
Net sales (USD)
174 081 154
Number of employees
631
Sales / Employee (JPY)
42 958 796
Sales / Employee (USD)
275 881
Free-Float
42.49 %
Free-Float capitalization (JPY)
4 017 574 990
Free-Float capitalization (USD)
25 800 867
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 140.00
1 176.00
1 month
1 102.001 230.00
Current year
1 102.001 285.00
1 year
997.001 285.00
3 years
977.001 554.00
5 years
733.001 554.00
10 years
564.003 050.00
Indicators
Moving average 5 days
1 155.60
Moving average 20 days
1 135.50
Moving average 50 days
1 180.26
Moving average 100 days
1 164.39
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
55.24
RSI 14 days
51.60
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +1.06% | -2.89% | +12.28% | 5.62Cr | ||
| +2.00% | +2.00% | -14.86% | -15.28% | 29Cr | ||
| -2.28% | 0.00% | -5.73% | -0.93% | 26Cr | ||
| -0.09% | -1.29% | +3.15% | +7.41% | 14Cr | ||
| +0.49% | +3.03% | -46.03% | -53.32% | 13Cr | ||
| +0.67% | +1.53% | +9.74% | -10.36% | 6.28Cr | ||
| 0.00% | 0.00% | +16.96% | +169.85% | 6.13Cr | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 5.31Cr | ||
| Average | -0.07% | +1.28% | -4.96% | +13.71% | ||
| Weighted average by Cap. | -0.00% | +1.26% | -9.21% | +0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46e7df06f16007dc7526.M0_8Im_EoNaCmijxOtxg3sJhT-yV57oFwGgqN6vh0uI.HnjMYA6SyZPAznuVdp0j75EIIo_5sfNBrhFPfOLR59oHK9FILazGveWoYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,143 | 100 | 2,400 |
| 10:16:02 am | 1,143 | 100 | 2,300 |
| 09:54:19 am | 1,140 | 100 | 2,200 |
| 09:20:47 am | 1,147 | 200 | 2,100 |
| 09:15:45 am | 1,148 | 100 | 1,900 |
| 09:03:24 am | 1,149 | 100 | 1,800 |
| 06:59:35 am | 1,150 | 200 | 1,700 |
| 06:59:35 am | 1,150 | 200 | 1,500 |
| 06:42:59 am | 1,150 | 200 | 1,300 |
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | +17.94% | ||
| 2022 | -4.95% | ||
| 2021 | -6.75% | ||
| 2020 | +9.32% | ||
| 2019 | -21.49% | ||
| 2018 | -44.05% | ||
| 2017 | +134.50% | ||
| 2016 | +3.41% | ||
| 2015 | +69.35% | ||
| 2014 | -4.99% | ||
| 2013 | +18.54% | ||
| 2012 | +11.43% | ||
| 2011 | +6.81% | ||
| 2010 | -32.59% | ||
| 2009 | +21.54% | ||
| 2008 | -35.64% | ||
| 2007 | -20.00% | ||
| 2006 | -7.76% | ||
| 2005 | +82.80% | ||
| 2004 | +11.96% | ||
| 2003 | -7.76% | ||
| 2002 | -9.38% | ||
| 2001 | +0.79% | ||
| 2000 | +2.58% | ||
| 1999 | +3.17% | ||
| 1998 | -27.71% | ||
| 1997 | -34.13% | ||
| 1996 | -5.97% | ||
| 1995 | -13.55% | ||
| 1994 | +6.16% |
- Stock Market
- Equities
- 9322 Stock
- Quotes Kawanishi Warehouse Co.,Ltd.
