KAWAN RENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 MYR | +0.53% |
|
-0.53% | 0.00% |
| 28/06 | Malaysian Shares Rebound to End Week on High Note; Kawan Renergy's Shares Rise 6% | MT |
| 28/06 | Kawan Renergy Unit Clinches MYR12 Million Fabrication Works Deal; Shares Rise Over 4% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.91 RM | 0.89 RM | 0.94 RM | 0.935 RM | 0.94 RM | 0.94 RM |
| Volume | 6 983 300 | 3 022 000 | 8 951 800 | 4 547 800 | 9 728 200 | 9 728 200 |
| Change | +4.60% | -2.20% | +5.62% | -0.53% | +0.53% | +0.53% |
| Opening | 0.88 | 0.91 | 0.90 | 0.95 | 0.94 | 0.935 |
| High | 0.93 | 0.93 | 0.95 | 0.96 | 0.98 | 0.98 |
| Low | 0.88 | 0.89 | 0.90 | 0.93 | 0.93 | 0.925 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.53% | ||
| 1 month | +46.88% |
Volumes
marketsDaily volume
9 728 200
Avg. Volume 20 sessions
16 734 407
Avg. Volume 20 sessions MYR
15 730 342.58
Avg. Volume 20 sessions USD
3 334 816.90
Record volume 1
148 540 500
Record volume 2
106 195 800
Record volume 3
80 534 300
Capital turnover ratio
0.03
Basic data
Capitalization (MYR)
514 588 555
Capitalization (USD)
109 092 259
Highs and lows
1 week
0.88
0.98
1 month
0.641.04
Current year
0.441.04
1 year
0.441.04
3 years
0.441.04
5 years
0.441.04
10 years
0.441.04
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.86
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-8.51%
STIM
RSI 9 days
66.19
RSI 14 days
68.96
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.53% | - | - | 109M | ||
| +1.27% | +15.18% | +35.28% | +62.79% | 1.51B | ||
| +0.10% | +0.83% | -29.45% | -46.97% | 658M | ||
| -0.75% | -2.24% | -39.75% | -56.14% | 330M | ||
| -2.77% | +1.87% | -9.59% | +20.50% | 299M | ||
| -0.41% | -2.88% | +12.03% | +24.43% | 291M | ||
| +1.66% | -0.46% | -16.31% | -32.78% | 279M | ||
| -1.58% | +1.63% | -37.80% | -5.66% | 174M | ||
| -1.34% | +15.50% | +3.17% | +0.90% | 117M | ||
| -.--% | -.--% | +3.85% | -9.70% | 100M | ||
| -1.87% | -2.48% | -21.58% | -19.92% | 86.95M | ||
| -1.26% | -1.09% | - | - | 76.48M | ||
| 0.00% | +1.21% | +9.51% | -2.48% | 67.25M | ||
| -7.12% | +13.00% | +13.71% | -33.03% | 56.73M | ||
| 0.00% | +3.12% | +9.09% | +16.81% | 50.82M | ||
| Average | -0.92% | +6.36% | -5.22% | -6.25% | ||
| Weighted average by Cap. | +0.05% | +4.25% | +2.78% | +11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KENERGY Stock
- Quotes Kawan Renergy
