KAWAKAMI PAINT MFG.CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,687 JPY | +0.42% |
|
+4.39% | +13.37% |
| 2022 | Cybridge Submits Shareholder Proposal to Kawakami Paint | CI |
| 2022 | Mitsui Submits Shareholder Proposal to Kawakami Paint Mfg. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1700 ¥ | 1690 ¥ | 1680 ¥ | 1687 ¥ |
| Volume | 400 | 900 | 100 | 100 |
| Change | +2.35% | -0.59% | -0.59% | +0.42% |
| Opening | 1,661.00 | 1,735.00 | 1,680.00 | 1,687.00 |
| High | 1,700.00 | 1,735.00 | 1,680.00 | 1,687.00 |
| Low | 1,661.00 | 1,690.00 | 1,680.00 | 1,687.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +4.39% | ||
| Current month | -0.76% | ||
| 1 month | -0.76% | ||
| 3 months | -2.88% | ||
| 6 months | +14.92% | ||
| Current year | +13.37% | ||
| 1 year | -6.12% | ||
| 3 years | +27.90% | ||
| 5 years | +29.77% | ||
| 10 years | +47.98% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
508
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
856 996.00
Avg. Volume 20 sessions USD
5 324.52
Record volume 1
1 908 500
Record volume 2
1 295 100
Record volume 3
1 286 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 680 483 824
Capitalization (USD)
10 440 846
Net sales (JPY)
6 142 000 000
Net sales (USD)
38 160 246
Number of employees
141
Sales / Employee (JPY)
43 560 284
Sales / Employee (USD)
270 640
Free-Float
47.53 %
Free-Float capitalization (JPY)
802 193 031
Free-Float capitalization (USD)
4 984 025
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 651.00
1 735.00
1 month
1 616.001 735.00
Current year
1 488.001 980.00
1 year
1 430.001 980.00
3 years
1 270.003 600.00
5 years
1 085.003 600.00
10 years
960.003 630.00
Indicators
Moving average 5 days
1 683.60
Moving average 20 days
1 680.85
Moving average 50 days
1 713.48
Moving average 100 days
1 696.16
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
50.34
RSI 14 days
49.00
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +4.39% | +13.37% | -6.12% | 1.04Cr | ||
| +0.48% | -0.94% | -4.32% | +16.57% | 7.57TCr | ||
| +1.26% | +0.91% | -14.26% | -12.88% | 3.36TCr | ||
| +0.79% | -2.10% | -15.82% | -12.15% | 2.96TCr | ||
| -0.99% | -0.85% | -8.07% | -11.64% | 1.53TCr | ||
| +0.44% | -3.33% | -3.54% | +27.83% | 1.39TCr | ||
| -0.35% | -1.49% | -24.11% | -23.00% | 1.04TCr | ||
| +1.21% | -1.24% | +0.59% | +5.50% | 753.95Cr | ||
| +1.31% | +1.55% | +7.51% | +22.08% | 336.3Cr | ||
| -3.54% | -7.57% | -23.82% | -46.66% | 263.04Cr | ||
| -1.28% | -1.55% | -18.86% | -11.31% | 261.88Cr | ||
| -0.96% | -0.96% | +3.00% | -22.56% | 195.05Cr | ||
| -0.02% | -3.20% | +8.74% | +16.43% | 154.95Cr | ||
| 0.00% | -1.98% | -12.39% | -28.65% | 107.72Cr | ||
| +0.78% | +0.73% | -7.88% | -3.65% | 78Cr | ||
| +1.78% | +4.12% | +15.28% | +8.86% | 72Cr | ||
| Average | +0.08% | -0.56% | -5.29% | -5.08% | ||
| Weighted average by Cap. | +0.45% | -1.00% | -8.81% | +1.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afe6f1d077db8a483.sGJYkVtoXPJG5CWz0lEfqo4aG7prrSOWM0boM1b_8Yg.9RIW_jUFErQ81VTkkWZX4MAiWo8D1G7aVQeGRGOalr7CM2nLEBENoA7RHQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +13.37% | ||
| 2023 | -27.13% | ||
| 2022 | -19.51% | ||
| 2021 | +109.50% | ||
| 2020 | -13.56% | ||
| 2019 | +13.17% | ||
| 2018 | -23.49% | ||
| 2017 | -31.15% | ||
| 2016 | +55.63% | ||
| 2015 | -4.43% | ||
| 2014 | +41.07% | ||
| 2013 | +24.44% | ||
| 2012 | -25.62% | ||
| 2011 | +80.60% | ||
| 2010 | +8.06% | ||
| 2009 | -28.74% | ||
| 2008 | -31.50% | ||
| 2007 | -13.61% | ||
| 2006 | -45.15% | ||
| 2005 | +8.06% | ||
| 2004 | -52.03% | ||
| 2003 | +695.38% | ||
| 2002 | +1.56% | ||
| 2001 | -37.25% | ||
| 2000 | -2.86% | ||
| 1999 | -16.67% | ||
| 1998 | -32.98% | ||
| 1997 | -48.63% | ||
| 1996 | -6.39% | ||
| 1995 | +6.54% | ||
| 1994 | +8.58% | ||
| 1993 | -13.33% | ||
| 1992 | -13.72% |
- Stock Market
- Equities
- 4616 Stock
- Quotes Kawakami Paint Mfg.Co.,Ltd.
