Delayed
Japan Exchange
10:16:09 13/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,685
JPY
|
-0.94%
|
|
+1.10%
|
+3.51%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
3645 ¥
|
3645 ¥
|
3735 ¥
|
3720 ¥
|
3,685
¥
|
Volume |
9 900 |
11 400 |
6 300 |
15 600 |
1 900 |
Change |
+∞%
|
0.00%
|
+2.47%
|
-0.40%
|
-0.94%
|
Opening |
3,645.00 |
3,645.00 |
3,655.00 |
3,720.00 |
3,720
|
High |
3,685.00 |
3,690.00 |
3,745.00 |
3,775.00 |
3,720
|
Low |
3,500.00 |
3,590.00 |
3,650.00 |
3,705.00 |
3,670
|
Estimated daily volume
2 862
Avg. Volume 20 sessions
9 267
Avg. Volume 20 sessions JPY
34 148 895.00
Avg. Volume 20 sessions USD
219 099.31
Record volume 1
5 400 000
Record volume 2
5 264 700
Record volume 3
5 140 100
Capital turnover ratio
0.00
Capitalization (JPY)
31 973 516 054
Capitalization (USD)
205 142 079
Net sales (JPY)
87 771 000 000
Net sales (USD)
563 138 736
Number of employees
2 977
Sales / Employee (JPY)
29 483 037
Sales / Employee (USD)
189 163
Free-Float capitalization (JPY)
23 161 657 625
Free-Float capitalization (USD)
148 605 195
Average Daily Capital Traded
0.11%
Moving average 5 days
3 678.00
Moving average 20 days
3 648.25
Moving average 50 days
3 568.20
Moving average 100 days
3 562.50
Price spread / (MMA5) -0.19% Price spread / (MMA20) -1.00% Price spread / (MMA50) -3.17% Price spread / (MMA100) -3.32% 4896fca94caa.KwERginN3BGt5A2M0kSh_-N39JnC5W2KVwZyloeDp1A.X0hT2m-ehGTGrH7jhQDJyqcWsvuHv129DkFK7-nxkmRHa3bUarSTW-GBfg Date | Price | Volume | Daily volume |
---|
10:16:09 am |
3,685
|
100 |
1,900 |
09:42:32 am |
3,695
|
300 |
1,800 |
09:00:00 am |
3,690
|
200 |
1,500 |
07:37:53 am |
3,675
|
100 |
1,300 |
07:37:53 am |
3,675
|
400 |
1,200 |
07:08:05 am |
3,685
|
200 |
800 |
07:08:04 am |
3,680
|
100 |
600 |
06:48:48 am |
3,670
|
100 |
500 |
06:48:48 am |
3,675
|
100 |
400 |
More charts
|