KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LIMITED Quotes Kaushalya Infrastructure Development Corporation Limited
Equities
KAUSHALYA
INE234I01028
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695.2 INR | -3.06% |
|
-2.22% | -18.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 700.7 ₹ | 706.85 ₹ | 717.15 ₹ | 695.2 ₹ |
| Volume | 809 | 287 | 512 | 750 |
| Change | -1.59% | +0.88% | +1.46% | -3.06% |
| Opening | 715.00 | 724.95 | 706.85 | 712.85 |
| High | 719.00 | 724.95 | 724.95 | 713.20 |
| Low | 688.15 | 701.00 | 702.80 | 691.50 |
Performance
| 1 day | -3.06% | ||
| 1 week | -2.22% | ||
| Current month | -6.88% | ||
| 1 month | -2.55% | ||
| 3 months | +16.57% | ||
| 6 months | -17.73% | ||
| Current year | -18.21% | ||
| 1 year | +46.36% | ||
| 3 years | +223.35% | ||
| 5 years | +1,290.40% | ||
| 10 years | -8.53% |
Volumes
marketsDaily volume
750
Estimated daily volume
750
Avg. Volume 20 sessions
608
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
422 681.60
Avg. Volume 20 sessions USD
5 067.11
Record volume 1
384 342
Record volume 2
205 082
Record volume 3
147 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
248 245 495
Capitalization (USD)
2 975 967
Net sales (INR)
3 953 000
Net sales (USD)
47 389
Number of employees
6
Sales / Employee (INR)
658 833
Sales / Employee (USD)
7 898
Free-Float
40.24 %
Free-Float capitalization (INR)
99 886 436
Free-Float capitalization (USD)
1 197 439
Average Daily Capital Traded
0.17%
Highs and lows
1 week
688.15
724.95
1 month
664.10790.00
Current year
570.101 048.75
1 year
460.001 065.00
3 years
195.001 065.00
5 years
30.001 065.00
10 years
30.001 285.00
Indicators
Moving average 5 days
709.53
Moving average 20 days
718.41
Moving average 50 days
751.62
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+8.12%
STIM
RSI 9 days
45.55
RSI 14 days
46.34
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -2.22% | -18.21% | +46.36% | 29.76L | ||
| -1.36% | +1.00% | -10.73% | -2.46% | 6.32TCr | ||
| +1.56% | -2.75% | +1.70% | +50.21% | 5.82TCr | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 4.01TCr | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 3.14TCr | ||
| +0.22% | +0.77% | +10.96% | +28.97% | 2.87TCr | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 2.05TCr | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 1.93TCr | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 1.79TCr | ||
| 0.00% | -2.68% | +35.63% | +12.38% | 1.7TCr | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 1.49TCr | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 1.3TCr | ||
| -1.57% | -0.25% | -8.21% | +6.17% | 1.28TCr | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 1.24TCr | ||
| -0.39% | +2.83% | +1.44% | +31.29% | 1.19TCr | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 1.13TCr | ||
| Average | -0.37% | -0.88% | +14.49% | +26.74% | ||
| Weighted average by Cap. | -0.11% | -1.10% | +12.25% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6577f3fef159d89.T64GtBfWJoBWQu9mI8MhpxJ8bHwX9gmRhl4j9GvTBoc.BcQ081aVXuYQINYsebZJ7kIXIE1vojHB_mZ1jS2yR_986X7TdZNUxz8r1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:57 pm | 699.8 | 1 | 750 |
| 03:29:18 pm | 699.9 | 1 | 749 |
| 03:29:10 pm | 699.9 | 2 | 748 |
| 03:28:18 pm | 699.9 | 13 | 746 |
| 03:23:24 pm | 699.8 | 5 | 733 |
| 03:21:45 pm | 692.6 | 12 | 728 |
| 03:20:18 pm | 692 | 3 | 716 |
| 03:20:09 pm | 692 | 5 | 713 |
Monthly variations
Annual change
| 2024 | -18.21% | ||
| 2023 | +68.32% | ||
| 2022 | +44.29% | ||
| 2021 | +112.12% | ||
| 2020 | +312.50% | ||
| 2019 | -63.64% | ||
| 2018 | -62.71% | ||
| 2017 | -35.87% | ||
| 2016 | -8.00% | ||
| 2015 | -11.50% | ||
| 2014 | +39.51% | ||
| 2013 | -52.91% | ||
| 2012 | +47.01% | ||
| 2011 | -59.09% | ||
| 2010 | -29.03% | ||
| 2009 | +84.86% | ||
| 2008 | -88.60% | ||
| 2007 | +15.95% |
- Stock Market
- Equities
- KAUSHALYA Stock
- Quotes Kaushalya Infrastructure Development Corporation Limited
