KAULIN MFG. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 TWD | +1.04% |
|
-1.69% | +6.20% |
| 31/05 | Kaulin Mfg. Co., Ltd. Announces Change to the Research and Development Officer | CI |
| 14/05 | Kaulin Mfg. Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.4 NT$ | 14.5 NT$ | 14.45 NT$ | 14.4 NT$ | 14.55 NT$ | 14.55 NT$ |
| Volume | 294 480 | 150 840 | 142 054 | 173 915 | 162 522 | 162 522 |
| Change | -1.71% | +0.69% | -0.34% | -0.35% | +1.04% | +1.04% |
| Opening | 14.65 | 14.40 | 14.65 | 14.45 | 14.40 | 14.4 |
| High | 14.70 | 14.75 | 14.65 | 14.55 | 14.85 | 14.85 |
| Low | 14.40 | 14.25 | 14.30 | 14.35 | 14.40 | 14.4 |
Performance
| 1 day | +1.04% | ||
| 1 week | -1.69% | ||
| Current month | -3.00% | ||
| 1 month | -4.28% | ||
| 3 months | +9.40% | ||
| 6 months | +5.82% | ||
| Current year | +6.20% | ||
| 1 year | -1.02% | ||
| 5 years | -8.78% | ||
| 10 years | -42.49% |
Volumes
marketsDaily volume
162 522
Avg. Volume 20 sessions
213 119
Avg. Volume 20 sessions TWD
3 100 881.45
Avg. Volume 20 sessions USD
95 361.41
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 615 211 036
Capitalization (USD)
80 425 585
Net sales (TWD)
1 420 562 000
Net sales (USD)
43 686 543
Free-Float
52.65 %
Free-Float capitalization (TWD)
1 388 313 430
Free-Float capitalization (USD)
42 694 803
Average Daily Capital Traded
0.12%
Highs and lows
1 week
14.25
14.85
1 month
14.2515.55
Current year
12.9516.05
1 year
12.9516.05
3 years
12.8016.45
5 years
8.6917.70
10 years
8.6929.20
Indicators
Moving average 5 days
14.46
Moving average 20 days
14.64
Moving average 50 days
14.27
Moving average 100 days
13.82
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
49.91
RSI 14 days
50.70
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -1.69% | +6.20% | -1.02% | 8.04Cr | ||
| -0.45% | +0.15% | +14.46% | +28.45% | 8.79TCr | ||
| -0.09% | -1.15% | +9.00% | +32.08% | 6.46TCr | ||
| +0.57% | -3.10% | +16.74% | +41.23% | 3.62TCr | ||
| +0.56% | -1.78% | +19.57% | +22.52% | 3.3TCr | ||
| +0.25% | +0.16% | -0.74% | +0.03% | 2.57TCr | ||
| -1.10% | +1.60% | +4.17% | -13.88% | 2.57TCr | ||
| -0.09% | -1.90% | -2.75% | +3.36% | 2.52TCr | ||
| -0.17% | -2.83% | +15.81% | +23.02% | 2.46TCr | ||
| +1.81% | -3.83% | -0.11% | +10.00% | 2.14TCr | ||
| -1.32% | -0.43% | +14.87% | +22.53% | 1.84TCr | ||
| +0.06% | -2.57% | -9.37% | -7.56% | 1.38TCr | ||
| -0.21% | -3.28% | -17.13% | -12.31% | 1.25TCr | ||
| +1.40% | -4.20% | +4.50% | +21.19% | 1.25TCr | ||
| +2.43% | -0.89% | +39.47% | +79.55% | 1.12TCr | ||
| +0.08% | -1.86% | +6.86% | +40.84% | 1.05TCr | ||
| Average | +0.20% | -2.08% | +7.60% | +18.13% | ||
| Weighted average by Cap. | -0.05% | -1.59% | +9.48% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.20% | ||
| 2023 | -2.14% | ||
| 2022 | -12.23% | ||
| 2021 | +19.92% | ||
| 2020 | -12.50% | ||
| 2019 | -5.88% | ||
| 2018 | -30.98% | ||
| 2017 | +47.17% | ||
| 2016 | -6.19% | ||
| 2015 | -31.52% | ||
| 2014 | +6.45% | ||
| 2013 | +29.17% | ||
| 2012 | -8.63% | ||
| 2011 | -26.77% | ||
| 2010 | +46.99% | ||
| 2009 | +65.61% | ||
| 2008 | -55.41% | ||
| 2007 | +14.05% | ||
| 2006 | -5.26% | ||
| 2005 | +0.29% | ||
| 2004 | -27.07% | ||
| 2003 | +28.80% | ||
| 2002 | +54.03% | ||
| 2001 | -35.92% | ||
| 2000 | +42.80% | ||
| 1999 | -26.76% |
- Stock Market
- Equities
- 1531 Stock
- Quotes Kaulin Mfg. Co., Ltd.
