Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.44 TRY | +1.53% | -14.32% | -38.16% |
Quotes 5-day view
Delayed Quote Borsa Istanbul04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 49.88 ₺ | 47.98 ₺ | 45.74 ₺ | 46.44 ₺ |
Volume | 16 358 590 | 23 203 740 | 11 673 480 | 13 790 360 |
Change | -8.06% | -3.81% | -4.67% | +1.53% |
Opening | 54.35 | 50.00 | 48.40 | 47.00 |
High | 54.50 | 50.50 | 48.84 | 49.18 |
Low | 49.88 | 46.52 | 45.74 | 45.58 |
Performance
1 day | +1.53% | ||
1 week | -14.32% | ||
Current month | -14.32% | ||
1 month | -75.88% | ||
3 months | -55.26% | ||
6 months | -12.05% | ||
Current year | -38.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.53% | -14.32% | -38.16% | - | 258M | ||
+3.83% | +7.37% | -1.86% | +1.57% | 53.22B | ||
+2.70% | +2.56% | -7.01% | +5.86% | 30.18B | ||
+1.07% | +2.56% | +51.60% | - | 26.87B | ||
-0.06% | +0.61% | +29.52% | +40.01% | 25.27B | ||
+1.49% | -0.23% | +14.43% | +27.78% | 17.55B | ||
+0.36% | +8.00% | +6.26% | +24.79% | 13.47B | ||
+0.84% | +6.10% | +21.65% | +77.61% | 11.23B | ||
-1.37% | +1.21% | -29.82% | -9.78% | 7.39B | ||
+1.51% | +6.06% | +29.61% | +78.36% | 6.05B | ||
-0.42% | -9.20% | +97.38% | +306.87% | 5.96B | ||
+1.57% | -0.10% | -0.26% | +13.22% | 5.88B | ||
-0.02% | -1.91% | +25.63% | +67.44% | 5.29B | ||
+1.27% | -1.60% | +7.05% | +17.08% | 5.11B | ||
+3.04% | +3.65% | +6.88% | +33.32% | 4.32B | ||
+1.55% | +5.55% | +2.08% | -3.15% | 4.17B | ||
Average | +1.18% | +0.84% | +13.44% | +48.64% | ||
Weighted average by Cap. | +1.73% | +2.90% | +14.13% | +29.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:39:49 pm | 46.44 | 50 | 13,790,362 |
08:39:27 pm | 46.44 | 743 | 13,790,312 |
08:39:03 pm | 46.44 | 10 | 13,789,569 |
08:39:02 pm | 46.44 | 118 | 13,789,559 |
08:38:54 pm | 46.44 | 73 | 13,789,441 |
08:38:30 pm | 46.44 | 10 | 13,789,368 |
08:38:25 pm | 46.44 | 97 | 13,789,358 |
08:38:18 pm | 46.44 | 1 | 13,789,261 |
08:38:13 pm | 46.44 | 1,954 | 13,789,260 |
08:38:13 pm | 46.44 | 2,000 | 13,787,306 |
Monthly variations
Annual change
2024 | -38.16% | ||
2023 | +408.46% |
- Stock Market
- Equities
- KTLEV Stock
- Quotes Katilimevim Tasarruf Finansman Anonim Sirketi