End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.45 EUR | +2.17% |
|
+4.44% | -38.62% |
29/05 | Katek SE Appoints Clemens Billek as Chief Financial Officer, Effective June 1, 2024 | CI |
29/05 | Primepulse SE proposed to acquire Telealarm Europe Gmbh from KATEK SE for ?39 million. | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 15.85 € | 15.85 € | 16.1 € | 16.45 € | 16.25 € |
Volume | 854 | 640 | 883 | 560 | 6 821 |
Change | +0.63% | 0.00% | +1.58% | +2.17% | -1.22% |
Opening | 15.40 | 15.85 | 15.40 | 16.00 | 15.50 |
High | 15.90 | 15.95 | 16.10 | 16.45 | 16.25 |
Low | 15.40 | 15.85 | 15.40 | 16.00 | 15.50 |
Performance
1 day | +2.17% | ||
1 week | +4.44% | ||
Current month | +6.13% | ||
1 month | +7.17% | ||
3 months | -38.62% | ||
6 months | -38.62% | ||
Current year | -38.62% | ||
1 year | -38.62% | ||
3 years | -38.62% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15.4](/images/extremecours_fleche.png)
![Extreme 15.2](/images/extremecours_fleche.png)
![Extreme 14](/images/extremecours_fleche.png)
![Extreme 14](/images/extremecours_fleche.png)
![Extreme 14](/images/extremecours_fleche.png)
![Extreme 14](/images/extremecours_fleche.png)
![Extreme 14](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.17% | +4.44% | -38.62% | -38.62% | 252M | ||
+0.03% | +0.64% | +13.57% | +2.48% | 106B | ||
+1.57% | +1.06% | -1.07% | -7.82% | 30.3B | ||
+1.24% | +0.99% | +4.87% | +2.25% | 20.75B | ||
+0.41% | -0.16% | -13.07% | -3.37% | 18.4B | ||
-1.04% | +0.05% | -10.03% | -5.04% | 16.21B | ||
+0.63% | +2.97% | +13.02% | +8.97% | 15.88B | ||
-0.55% | +1.84% | +18.48% | +18.95% | 12.9B | ||
+0.41% | -3.82% | -3.18% | +10.62% | 11.76B | ||
+2.27% | +5.76% | +3.13% | +10.64% | 8.49B | ||
+0.46% | +3.45% | +13.68% | +21.30% | 8.28B | ||
+3.64% | +2.73% | +15.02% | +51.40% | 6.85B | ||
+10.05% | +24.91% | +5.33% | +7.23% | 6.85B | ||
-0.96% | -7.60% | -32.75% | -40.71% | 6.65B | ||
+0.01% | -3.88% | -4.47% | -9.87% | 6.33B | ||
-0.85% | +1.77% | +53.61% | +35.45% | 6B | ||
Average | +1.22% | +2.80% | +2.34% | +3.99% | ||
Weighted average by Cap. | +0.64% | +1.58% | +6.60% | +3.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- KTEK Stock
- Quotes KATEK SE