KATARE SPINNING MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240 INR | +3.72% |
|
-4.00% | -1.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 232.15 ₹ | 235 ₹ | 231.4 ₹ | 240 ₹ |
| Volume | 245 | 100 | 1 349 | 218 |
| Change | -5.24% | +1.23% | -1.53% | +3.72% |
| Opening | 240.10 | 238.00 | 240.00 | 227.00 |
| High | 240.10 | 238.00 | 240.00 | 240.00 |
| Low | 231.00 | 235.00 | 230.20 | 227.00 |
Performance
| 1 day | +3.72% | ||
| 1 week | -4.00% | ||
| Current month | +3.60% | ||
| 1 month | +3.85% | ||
| 3 months | +0.93% | ||
| 6 months | +1.16% | ||
| Current year | -1.23% | ||
| 1 year | +4.69% | ||
| 3 years | +1,468.63% | ||
| 5 years | +1,645.45% | ||
| 10 years | +1,124.49% |
Volumes
marketsDaily volume
218
Estimated daily volume
218
Avg. Volume 20 sessions
277
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
66 480.00
Avg. Volume 20 sessions USD
795.90
Record volume 1
299 863
Record volume 2
263 607
Record volume 3
206 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
683 912 629
Capitalization (USD)
8 187 802
Net sales (INR)
70 739 270
Net sales (USD)
846 891
Free-Float
29.82 %
Free-Float capitalization (INR)
203 925 948
Free-Float capitalization (USD)
2 441 401
Average Daily Capital Traded
0.01%
Highs and lows
1 week
227.00
245.00
1 month
222.05255.00
Current year
208.30274.00
1 year
208.30298.90
3 years
15.60497.10
5 years
8.10497.10
10 years
6.00497.10
Indicators
Moving average 5 days
236.71
Moving average 20 days
239.42
Moving average 50 days
240.92
Moving average 100 days
238.74
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
42.62
RSI 14 days
44.82
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | -4.00% | -1.23% | +4.69% | 8.19M | ||
| +0.45% | -4.22% | +13.22% | -21.34% | 6.14B | ||
| -1.29% | -0.59% | +22.50% | +31.45% | 1.63B | ||
| 0.00% | -3.74% | -8.06% | +10.81% | 1.27B | ||
| +1.19% | -2.85% | +5.13% | -7.75% | 1.05B | ||
| +0.57% | -4.58% | +12.03% | +8.26% | 905M | ||
| 0.00% | +1.02% | -7.91% | +24.53% | 876M | ||
| -1.07% | -3.28% | +3.65% | -3.28% | 743M | ||
| +2.62% | +1.68% | -0.67% | +29.92% | 584M | ||
| -0.43% | +0.22% | +5.02% | -18.15% | 541M | ||
| 0.00% | -0.67% | -30.12% | -30.77% | 475M | ||
| 0.00% | +2.21% | +1.68% | +34.55% | 412M | ||
| +0.99% | -2.24% | -19.69% | -19.47% | 392M | ||
| 0.00% | +3.53% | -32.35% | +449.69% | 350M | ||
| 0.00% | -2.41% | -5.99% | -6.30% | 296M | ||
| -0.45% | -2.56% | -31.85% | -30.91% | 228M | ||
| Average | +0.39% | -1.40% | -4.66% | +28.49% | ||
| Weighted average by Cap. | +0.20% | -2.49% | +5.06% | +6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b58445eeb35d20bb73d58.dLu6DANBf_Fi8Kc4QHkG9M4K_oy1Aoo0-Azs9huReiU.Ou_LbmZ1OL9PyJ4JDz5eofpjku72NuwGyDijmTbSN20WyuVKOjVJqTOE7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:01:21 pm | 240 | 4 | 218 |
| 01:49:20 pm | 234 | 8 | 214 |
| 01:49:15 pm | 234 | 1 | 206 |
| 01:49:01 pm | 234 | 22 | 205 |
| 01:48:48 pm | 234 | 3 | 183 |
| 11:45:45 am | 235 | 1 | 180 |
| 11:41:26 am | 228 | 8 | 179 |
| 11:32:48 am | 229.9 | 12 | 171 |
| 10:08:31 am | 228 | 100 | 159 |
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | -11.92% | ||
| 2022 | +553.79% | ||
| 2021 | +172.96% | ||
| 2020 | -41.88% | ||
| 2019 | +205.75% | ||
| 2018 | -45.96% | ||
| 2017 | -48.06% | ||
| 2016 | +29.17% | ||
| 2015 | +11.63% | ||
| 2014 | -16.99% | ||
| 2013 | +42.70% | ||
| 2012 | -4.47% | ||
| 2011 | -29.76% | ||
| 2010 | +87.98% | ||
| 2009 | -25.82% | ||
| 2008 | +21.33% |
- Stock Market
- Equities
- KATRSPG6 Stock
- Quotes Katare Spinning Mills Limited
