KATAHDIN BANKSHARES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.75 USD | -0.23% |
|
-1.14% | -1.81% |
| 15/04 | Katahdin Bankshares Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 21/02 | Katahdin Bankshares Corp. Announces Quarterly Dividend, Payable on March 22, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|
| Last | 22 $ | 21.8 $ | 21.75 $ |
| Volume | 100 | 404 | 160 |
| Change | +∞% | -0.91% | -0.23% |
| Opening | 22.00 | 22.00 | 21.75 |
| High | 22.00 | 22.00 | 21.75 |
| Low | 22.00 | 21.78 | 21.75 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.14% | ||
| Current month | -2.25% | ||
| 1 month | -3.44% | ||
| 3 months | -2.03% | ||
| 6 months | +3.82% | ||
| Current year | -1.81% | ||
| 1 year | +7.14% | ||
| 3 years | -1.14% | ||
| 5 years | +24.29% | ||
| 10 years | +74.70% |
Volumes
marketsDaily volume
160
Estimated daily volume
160
Avg. Volume 20 sessions
360
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
7 830.00
Record volume 1
142 600
Record volume 2
96 300
Record volume 3
85 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 180 703
Net sales (USD)
38 830 000
Number of employees
167
Sales / Employee (USD)
232 515
Free-Float
99.12 %
Free-Float capitalization (USD)
68 998 592
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.75
22.00
1 month
21.7522.55
Current year
21.7523.50
1 year
20.0023.50
3 years
20.0027.00
5 years
15.3527.00
10 years
10.6527.00
Indicators
Moving average 5 days
21.85
Moving average 20 days
14.55
Moving average 50 days
18.08
Moving average 100 days
22.63
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-33.09%
Price spread / (MMA50)
-16.87%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
55.95
RSI 14 days
53.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.14% | -1.81% | +7.14% | 69.18M | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.34% | +1.66% | +14.44% | +20.99% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9917ce95a0.ShbsjXSVu8ww_O4Wyt2niLA7GkU7mtUfySStptWXKe4.PyS_whrSgvljxKBS_e3JveVecyBW8OxGim3C357jZrcYQJXqEebwhkC2iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:42 am | 21.75 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | +0.45% | ||
| 2022 | -13.70% | ||
| 2021 | +38.18% | ||
| 2020 | -9.47% | ||
| 2019 | +31.77% | ||
| 2018 | -2.21% | ||
| 2017 | +24.31% | ||
| 2016 | +13.33% | ||
| 2015 | -2.34% | ||
| 2014 | -3.19% | ||
| 2013 | -0.83% | ||
| 2012 | +2.13% | ||
| 2011 | -17.25% | ||
| 2010 | +41.72% | ||
| 2009 | -24.38% | ||
| 2008 | -22.06% | ||
| 2007 | +8.28% | ||
| 2006 | +108.64% | ||
| 2005 | -2.27% | ||
| 2004 | +28.33% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- KTHN Stock
- Quotes Katahdin Bankshares Corp.
