KASTEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0175 USD | -.--% |
|
-.--% | -38.38% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 31/05/2024 | |
|---|---|---|
| Last | 0.0175 $ | 0.0175 $ |
| Volume | 5 200 | 3 250 |
| Change | +∞% | -.--% |
| Opening | 0.02 | 0.02 |
| High | 0.02 | 0.02 |
| Low | 0.02 | 0.02 |
Performance
| 1 month | +19.05% | ||
| 3 months | +47.06% | ||
| 6 months | -58.63% | ||
| Current year | -38.38% | ||
| 1 year | +59.09% | ||
| 3 years | -60.23% | ||
| 5 years | +250.00% |
Volumes
marketsDaily volume
3 250
Estimated daily volume
3 250
Avg. Volume 20 sessions
47 500
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
831.25
Record volume 1
7 601 520
Record volume 2
6 116 072
Record volume 3
3 847 068
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
719 971
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.05
1 year
0.000.05
3 years
0.000.43
5 years
0.000.43
10 years
0.001.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-24.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
55.29
RSI 14 days
52.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1f5c7b7e9d0f2678.0MnI4_yaddVipeJ8Njcn4Lsm4V93p-pKMClkWpf3xac.vJGysJfiL4RQldEXAgBLru8elw8e85k9YkxcDKCH_fO0kJ-oqugillKWuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:02 pm | 0.0175 | 3,250 | 6,500 |
Monthly variations
Annual change
| 2024 | -38.38% | ||
| 2023 | -6.27% | ||
| 2022 | -37.65% | ||
| 2021 | +548.00% | ||
| 2020 | +294.74% | ||
| 2019 | -63.46% | ||
| 2018 | -91.97% | ||
| 2017 | -94.78% |
- Stock Market
- Equities
- KAST Stock
- Quotes Kasten, Inc.
