KASET THAI INTERNATIONAL SUGAR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 THB | -1.27% |
|
+4.00% | -17.89% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3 ฿ | 3 ฿ | 3.16 ฿ | 3.16 ฿ | 3.12 ฿ |
| Volume | 23 300 | 50 600 | 16 406 | 10 606 | 10 711 |
| Change | -0.66% | 0.00% | +5.33% | 0.00% | -1.27% |
| Opening | 2.98 | 3.00 | 3.00 | 3.16 | 3.16 |
| High | 3.00 | 3.00 | 3.34 | 3.16 | 3.16 |
| Low | 2.98 | 3.00 | 3.00 | 3.00 | 3.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | +4.00% | ||
| Current month | -0.64% | ||
| 1 month | -1.27% | ||
| 3 months | -12.36% | ||
| 6 months | -17.89% | ||
| Current year | -17.89% | ||
| 1 year | -19.59% | ||
| 3 years | -36.84% | ||
| 5 years | -44.29% | ||
| 10 years | -67.67% |
Volumes
marketsDaily volume
10 711
Avg. Volume 20 sessions
18 889
Avg. Volume 20 sessions THB
58 933.68
Avg. Volume 20 sessions USD
1 603.17
Record volume 1
173 822 800
Record volume 2
62 877 600
Record volume 3
58 071 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
12 178 269 970
Capitalization (USD)
331 285 478
Net sales (THB)
18 970 737 197
Net sales (USD)
516 060 964
Free-Float
21.26 %
Free-Float capitalization (THB)
2 588 666 927
Free-Float capitalization (USD)
70 419 506
Average Daily Capital Traded
0%
Highs and lows
1 week
2.98
3.34
1 month
2.923.34
Current year
2.923.98
1 year
2.924.18
3 years
2.927.35
5 years
2.367.35
10 years
2.3612.50
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.05
Moving average 50 days
3.21
Moving average 100 days
3.43
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
58.52
RSI 14 days
51.51
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +4.00% | -17.89% | -19.59% | 331M | ||
| -0.80% | -1.02% | -4.16% | -16.97% | 3B | ||
| +16.30% | +1.11% | +11.67% | -6.00% | 2.06B | ||
| +0.51% | +1.74% | +0.49% | +1.24% | 1.85B | ||
| +0.53% | -4.98% | +4.01% | +13.13% | 1.24B | ||
| -0.11% | -5.08% | +14.90% | +38.12% | 1.04B | ||
| +0.19% | -2.73% | +4.69% | +12.49% | 1.04B | ||
| +0.21% | +6.46% | -12.34% | +6.81% | 1.01B | ||
| +0.69% | -7.49% | -6.72% | +9.93% | 899M | ||
| -1.17% | +0.15% | +14.10% | +24.50% | 689M | ||
| -0.04% | -2.85% | -14.89% | -21.14% | 684M | ||
| -0.38% | -3.00% | -17.52% | -19.31% | 657M | ||
| +0.30% | -6.59% | +44.28% | +153.86% | 596M | ||
| +1.17% | -1.99% | -18.34% | +67.07% | 586M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| +1.30% | -0.21% | -9.27% | -12.80% | 510M | ||
| Average | +1.09% | -0.48% | +0.03% | +15.76% | ||
| Weighted average by Cap. | +2.01% | -0.70% | +0.99% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.89% | ||
| 2023 | -5.00% | ||
| 2022 | -20.00% | ||
| 2021 | +73.61% | ||
| 2020 | -31.43% | ||
| 2019 | -29.41% | ||
| 2018 | -14.39% | ||
| 2017 | -2.80% | ||
| 2016 | -10.63% | ||
| 2015 | -31.03% | ||
| 2014 | +19.59% |
- Stock Market
- Equities
- KTIS Stock
- Quotes Kaset Thai International Sugar Corporation
