KARYON INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 MYR | 0.00% |
|
+2.86% | +5.88% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.18 RM | 0.175 RM | 0.18 RM | 0.18 RM | 0.18 RM |
| Volume | 249 900 | 656 500 | 558 300 | 126 500 | 1 830 100 |
| Change | +2.86% | -2.78% | +2.86% | 0.00% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 week | +2.86% | ||
| Current month | +5.88% | ||
| 1 month | +5.88% | ||
| 3 months | +5.88% | ||
| 6 months | +2.86% | ||
| Current year | +5.88% | ||
| 1 year | -2.70% | ||
| 3 years | -36.84% | ||
| 5 years | +44.00% | ||
| 10 years | -42.31% |
Volumes
marketsDaily volume
1 830 100
Avg. Volume 20 sessions
419 087
Avg. Volume 20 sessions MYR
75 435.66
Avg. Volume 20 sessions USD
16 084.39
Record volume 1
277 549 200
Record volume 2
116 444 500
Record volume 3
108 159 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
85 715 960
Capitalization (USD)
18 276 357
Net sales (MYR)
186 892 572
Net sales (USD)
39 849 234
Number of employees
248
Sales / Employee (MYR)
753 599
Sales / Employee (USD)
160 682
Free-Float
43.2 %
Free-Float capitalization (MYR)
37 026 485
Free-Float capitalization (USD)
7 894 787
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.18
0.19
1 month
0.170.19
Current year
0.170.19
1 year
0.160.19
3 years
0.160.33
5 years
0.090.36
10 years
0.090.36
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
68.65
RSI 14 days
64.38
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.86% | +5.88% | -2.70% | 1.83Cr | ||
| -0.44% | -1.01% | +4.85% | +13.34% | 11TCr | ||
| +0.51% | -1.63% | -5.99% | -13.74% | 6.25TCr | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 4.91TCr | ||
| -1.37% | -1.19% | +15.33% | +1.84% | 3.9TCr | ||
| +0.04% | -1.36% | +5.32% | +10.18% | 3.26TCr | ||
| +0.22% | +2.16% | +14.73% | +38.07% | 2.06TCr | ||
| -2.18% | -0.72% | +12.59% | +28.32% | 1.72TCr | ||
| +0.06% | -5.81% | +18.15% | +2.64% | 1.51TCr | ||
| -1.47% | -2.37% | +3.29% | -12.23% | 1.44TCr | ||
| -2.62% | -1.94% | -16.24% | -30.89% | 1.41TCr | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 1.21TCr | ||
| +5.16% | +9.88% | +40.43% | +148.58% | 975.18Cr | ||
| -3.41% | -1.63% | -25.58% | -9.49% | 965.7Cr | ||
| -0.60% | -2.01% | +50.58% | +82.98% | 932.22Cr | ||
| -1.66% | -1.72% | -18.57% | -47.99% | 922.12Cr | ||
| Average | -0.54% | -0.73% | +10.99% | +32.86% | ||
| Weighted average by Cap. | -0.41% | -1.07% | +13.15% | +44.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -8.11% | ||
| 2022 | -19.57% | ||
| 2021 | +6.98% | ||
| 2020 | +22.86% | ||
| 2019 | +29.63% | ||
| 2018 | -43.75% | ||
| 2017 | +33.33% | ||
| 2016 | -10.00% | ||
| 2015 | -13.04% | ||
| 2014 | -16.67% | ||
| 2013 | +97.14% | ||
| 2012 | +2.94% | ||
| 2011 | +63.20% | ||
| 2010 | +4.17% | ||
| 2009 | +10.77% | ||
| 2008 | -33.33% | ||
| 2007 | -33.90% | ||
| 2006 | +84.38% | ||
| 2005 | +5.26% | ||
| 2004 | -11.63% |
- Stock Market
- Equities
- KARYON Stock
- Quotes Karyon Industries
