Quotes Kartik Investments Trust Limited
Stocks
KARTKIN6
INE524U01019
Investment Management & Fund Operators
|
Market Closed -
Bombay S.E.
03:32:35 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6,986.35 INR | +2.98% |
|
+7.75% | +484.02% |
Stock exchange
Bombay S.E.
KARTKIN6 6,986.35 ₹
+2.98%
2L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KARTKIN6 | 6,986.35INR | +2.98% | 2L ₹ |
Quotes 5-day view: Kartik Investments Trust Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹6,484.00 | ₹6,801.00 | ₹7,140.00 | ₹6,784.00 | ₹6,986.35 |
| Volume | 7 | 5 | 31 | 2 | 30 |
| Change | -5.00% | +4.89% | +4.98% | -4.99% | +2.98% |
| Opening | ₹6,543.00 | ₹6,160.50 | ₹6,732.95 | ₹7,140.00 | ₹6,865.00 |
| High | ₹6,545.00 | ₹6,808.00 | ₹7,140.00 | ₹7,140.00 | ₹7,100.00 |
| Low | ₹6,483.75 | ₹6,160.00 | ₹6,732.95 | ₹6,784.00 | ₹6,865.00 |
Performance
| 1 day | +2.98% | ||
| 1 week | +7.75% | ||
| Current month | -0.80% | ||
| 1 month | -10.43% | ||
| 3 months | -16.42% | ||
| 6 months | +35.20% | ||
| Current year | +484.02% | ||
| 1 year | +511.68% | ||
| 3 years | +1,116.29% | ||
| 5 years | +1,033.41% | ||
| 10 years | +2,393.79% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
11
Daily volume ratio
2.73
Avg. Volume 20 sessions INR
76,849.85
Avg. Volume 20 sessions USD
809.54
Record volume 1
434
Record volume 2
400
Record volume 3
260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,70,46,69,370
Market Cap (USD)
1,79,57,271
Net sales ()
6,06,34,000
Net sales (USD)
6,38,729
Free-Float
15.96%
Free-Float capitalization (INR)
27,21,18,328
Free-Float capitalization (USD)
28,66,540
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6,839.07
Moving average 20 days
6,975.44
Moving average 50 days
7,862.21
Moving average 100 days
8,077.08
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+12.54%
Price spread / (MMA100)
+15.61%
RSI 9 days
46.85
RSI 14 days
44.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.98% | +7.75% | +511.68% | +1,116.29% | 1.8Cr | |
| -1.67% | -1.42% | -1.62% | +82.60% | 17TCr | |
| -0.18% | -3.31% | +26.09% | +80.75% | 14TCr | |
| -0.03% | +1.37% | +34.52% | +247.79% | 9.78TCr | |
| -0.66% | +10.66% | -23.69% | +23.96% | 9.43TCr | |
| -0.73% | +2.70% | -17.78% | +87.84% | 8.49TCr | |
| -1.88% | +5.95% | -24.66% | +62.47% | 8.2TCr | |
| -1.17% | +2.87% | -13.46% | +56.22% | 7.52TCr | |
| -1.74% | +1.85% | -9.74% | +34.32% | 6.66TCr | |
| -0.01% | +1.27% | +44.53% | +159.24% | 4.58TCr | |
| Average | -0.51% | +3.27% | +52.59% | +195.15% | 8.62TCr | |
| Weighted average by Cap. | -0.93% | +2.38% | +1.66% | +91.27% |
Historical Quotes: Kartik Investments Trust Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f92a.BDYQYNVKV0TU7Sin-eS4PvLsl4XsTtkt__9dilJ0Lro.ZWMjF-MsAzWenU_MztHMZJqE2MOFIaFPm7U43zQCf9gpG3carT8UMLapSw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 6,160 |  | 7,140 |
| 1 month | 6,000 | | 7,450 |
| Current year | 1,256.05 | | 10,741.85 |
| 1 year | 1,196.25 | | 10,741.85 |
| 3 years | 603.1 | | 10,741.85 |
| 5 years | 506 | | 10,741.85 |
| 10 years | 294.15 | | 10,741.85 |
Monthly variations
Annual variations
| 2026 | +484.02% | ||
| 2025 | +32.81% | ||
| 2024 | +42.23% | ||
| 2023 | +0.36% | ||
| 2022 | +5.17% | ||
| 2021 | -7.12% | ||
| 2020 | +11.84% | ||
| 2019 | -9.75% | ||
| 2018 | +128.45% | ||
| 2014 | +20.65% | ||
| 2013 | +0.96% | ||
| 2011 | +1.97% | ||
| 2009 | +6.09% | ||
| 2006 | -18.36% |
- Stock Market
- Stocks
- KARTKIN6 Stock
- Quotes Kartik Investments Trust Limited
Select your edition
All financial news and data tailored to specific country editions
