Quotes Kartik Investments Trust Limited
Stocks
KARTKIN6
INE524U01019
Investment Management & Fund Operators
|
Market Closed -
Bombay S.E.
03:32:35 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6,986.35 INR | +2.98% |
|
+2.36% | +484.02% |
Stock exchange
Bombay S.E.
KARTKIN6 6,986.35 ₹
+2.98%
2L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KARTKIN6 | 6,986.35INR | +2.98% | 2L ₹ |
Quotes 5-day view: Kartik Investments Trust Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹6,484.00 | ₹6,801.00 | ₹7,140.00 | ₹6,784.00 | ₹6,986.35 |
| Volume | 7 | 5 | 31 | 2 | 30 |
| Change | -5.00% | +4.89% | +4.98% | -4.99% | +2.98% |
| Opening | ₹6,543.00 | ₹6,160.50 | ₹6,732.95 | ₹7,140.00 | ₹6,865.00 |
| High | ₹6,545.00 | ₹6,808.00 | ₹7,140.00 | ₹7,140.00 | ₹7,100.00 |
| Low | ₹6,483.75 | ₹6,160.00 | ₹6,732.95 | ₹6,784.00 | ₹6,865.00 |
Performance
| 1 day | +2.98% | ||
| 1 week | +2.36% | ||
| Current month | -0.80% | ||
| 1 month | -6.25% | ||
| 3 months | -19.73% | ||
| 6 months | +49.06% | ||
| Current year | +484.02% | ||
| 1 year | +511.68% | ||
| 3 years | +1,116.29% | ||
| 5 years | +1,033.41% | ||
| 10 years | +2,393.79% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
9
Daily volume ratio
3.33
Avg. Volume 20 sessions INR
62,877.15
Avg. Volume 20 sessions USD
662.35
Record volume 1
434
Record volume 2
400
Record volume 3
260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,65,88,81,884
Market Cap (USD)
1,74,74,938
Net sales ()
6,06,34,000
Net sales (USD)
6,38,729
Free-Float
15.96%
Free-Float capitalization (INR)
26,48,09,219
Free-Float capitalization (USD)
27,89,544
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6,806.8
Moving average 20 days
6,975.44
Moving average 50 days
7,862.21
Moving average 100 days
8,102.78
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+12.54%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
46.85
RSI 14 days
44.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.98% | +2.36% | +511.68% | +1,116.29% | 1.75Cr | |
| -1.89% | -1.82% | -1.00% | +81.18% | 18TCr | |
| -0.18% | -3.31% | +26.05% | +80.41% | 14TCr | |
| +0.07% | +1.35% | +36.15% | +250.06% | 9.78TCr | |
| -1.60% | +9.84% | -24.44% | +26.27% | 9.5TCr | |
| -0.90% | +2.49% | -16.56% | +89.05% | 8.52TCr | |
| -2.41% | +5.88% | -24.54% | +65.27% | 8.36TCr | |
| -1.01% | +3.04% | -12.25% | +58.48% | 7.59TCr | |
| +0.37% | +1.49% | +46.75% | +161.77% | 4.58TCr | |
| -0.96% | -1.75% | +2.91% | +58.04% | 4.39TCr | |
| Average | -0.54% | +1.92% | +54.48% | +198.68% | 8.46TCr | |
| Weighted average by Cap. | -1.03% | +2.12% | +3.13% | +94.78% |
Historical Quotes: Kartik Investments Trust Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34406ad42ce7f37f6.kORvrzOTwTouaZhu3qIyiUbPjKyhMyJR9rzw16nqbk0.x65W1nqkjQpEHtMArvFX-jKkwcDZAFoAm8iDssWJCTjqrBXFXdK4UXldzQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 6,160 |  | 7,140 |
| 1 month | 6,000 | | 7,800 |
| Current year | 1,256.05 | | 10,741.85 |
| 1 year | 1,196.25 | | 10,741.85 |
| 3 years | 603.1 | | 10,741.85 |
| 5 years | 506 | | 10,741.85 |
| 10 years | 294.15 | | 10,741.85 |
Monthly variations
Annual variations
| 2026 | +484.02% | ||
| 2025 | +32.81% | ||
| 2024 | +42.23% | ||
| 2023 | +0.36% | ||
| 2022 | +5.17% | ||
| 2021 | -7.12% | ||
| 2020 | +11.84% | ||
| 2019 | -9.75% | ||
| 2018 | +128.45% | ||
| 2014 | +20.65% | ||
| 2013 | +0.96% | ||
| 2011 | +1.97% | ||
| 2009 | +6.09% | ||
| 2006 | -18.36% |
- Stock Market
- Stocks
- KARTKIN6 Stock
- Quotes Kartik Investments Trust Limited
Select your edition
All financial news and data tailored to specific country editions
