KARSAN OTOMOTIV SANAYII VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.71 TRY | -1.65% |
|
-5.58% | +60.73% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 14.5 ₺ | 14.5 ₺ | 13.94 ₺ | 13.71 ₺ |
| Volume | 47 017 920 | 45 267 810 | 59 115 350 | 27 361 260 |
| Change | -0.62% | 0.00% | -3.86% | -1.65% |
| Opening | 14.70 | 14.55 | 14.52 | 13.99 |
| High | 15.11 | 14.69 | 14.90 | 14.07 |
| Low | 14.50 | 14.25 | 13.90 | 13.53 |
Performance
| 1 day | -1.65% | ||
| 1 week | -5.58% | ||
| Current month | -9.56% | ||
| 1 month | +29.71% | ||
| 3 months | +32.85% | ||
| 6 months | +42.52% | ||
| Current year | +60.73% | ||
| 1 year | +82.56% | ||
| 3 years | +249.74% | ||
| 5 years | +954.62% | ||
| 10 years | +1,181.31% |
Volumes
marketsDaily volume
27 361 263
Estimated daily volume
27 361 263
Avg. Volume 20 sessions
74 179 773
Daily volume ratio
0.37
Avg. Volume 20 sessions TRY
1 017 004 687.83
Avg. Volume 20 sessions USD
31 554 604.45
Record volume 1
606 898 700
Record volume 2
570 935 500
Record volume 3
528 991 100
Capital turnover ratio
0.08
Float rotation
1.15
Basic data
Capitalization (TRY)
12 333 257 421
Capitalization (USD)
382 663 978
Net sales (TRY)
7 823 662 000
Net sales (USD)
242 744 761
Number of employees
2 494
Sales / Employee (TRY)
3 136 994
Sales / Employee (USD)
97 331
Free-Float
7.18 %
Free-Float capitalization (TRY)
884 927 665
Free-Float capitalization (USD)
27 456 651
Average Daily Capital Traded
8.25%
Highs and lows
1 week
13.53
15.11
1 month
9.9415.97
Current year
8.4615.97
1 year
7.1915.97
3 years
3.2915.97
5 years
1.0515.97
10 years
0.8715.97
Indicators
Moving average 5 days
14.25
Moving average 20 days
12.27
Moving average 50 days
11.19
Moving average 100 days
10.23
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
-10.49%
Price spread / (MMA50)
-18.40%
Price spread / (MMA100)
-25.39%
STIM
RSI 9 days
62.79
RSI 14 days
64.65
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -5.58% | +60.73% | +82.56% | 383M | ||
| -3.49% | -5.39% | +31.44% | +76.29% | 305B | ||
| -5.82% | -3.61% | +9.27% | +1.79% | 76.16B | ||
| +0.17% | +2.67% | +5.01% | -7.12% | 69.26B | ||
| +0.49% | -0.29% | +0.86% | -6.50% | 66.98B | ||
| -0.74% | -2.09% | +18.45% | +42.61% | 54.16B | ||
| +0.69% | +1.54% | +26.28% | +36.30% | 51.73B | ||
| -0.16% | -2.88% | -0.49% | +2.28% | 48.43B | ||
| +0.61% | +2.54% | +33.14% | +104.04% | 45.24B | ||
| -2.07% | -4.82% | +16.46% | +15.61% | 37.84B | ||
| -0.07% | +0.86% | +27.90% | +77.15% | 29.52B | ||
| -0.65% | +2.85% | +21.10% | +23.17% | 26.16B | ||
| +0.54% | -1.49% | +17.98% | +46.98% | 21.91B | ||
| +0.41% | -6.55% | +11.78% | +207.51% | 17.77B | ||
| +0.87% | +3.31% | +7.15% | -3.14% | 16.38B | ||
| -1.14% | -3.08% | +27.80% | +49.01% | 16.14B | ||
| Average | -0.72% | -1.22% | +19.68% | +46.78% | ||
| Weighted average by Cap. | -1.71% | -1.05% | +20.08% | +45.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dda14506881.KjXKyCDpws-ardMLHrBgLR6_JzOB8egHLIMkoC5hXos.WHKw_xfe8KWimLZCW_EpWUjaH1zykoZmYsFI8EkIGOFrfKeLFoaT_qvGhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:44 pm | 13.71 | 30 | 27,361,263 |
| 08:39:17 pm | 13.71 | 786 | 27,361,233 |
| 08:39:17 pm | 13.71 | 205 | 27,360,447 |
| 08:39:17 pm | 13.71 | 9 | 27,360,242 |
| 08:39:08 pm | 13.71 | 1 | 27,360,233 |
| 08:38:49 pm | 13.71 | 10 | 27,360,232 |
| 08:38:36 pm | 13.71 | 1 | 27,360,222 |
| 08:38:35 pm | 13.71 | 1 | 27,360,221 |
| 08:38:09 pm | 13.71 | 2 | 27,360,220 |
| 08:38:01 pm | 13.71 | 1 | 27,360,218 |
Monthly variations
Annual change
| 2024 | +60.73% | ||
| 2023 | -31.71% | ||
| 2022 | +263.08% | ||
| 2021 | +5.85% | ||
| 2020 | +105.70% | ||
| 2019 | +23.44% | ||
| 2018 | -17.95% | ||
| 2017 | +44.44% | ||
| 2016 | -28.48% | ||
| 2015 | +4.14% | ||
| 2014 | +62.92% | ||
| 2013 | -26.45% | ||
| 2012 | +11.01% | ||
| 2011 | -39.44% | ||
| 2010 | +25.00% | ||
| 2009 | +92.00% | ||
| 2008 | -71.37% | ||
| 2007 | +40.86% | ||
| 2006 | -69.26% | ||
| 2005 | -13.57% | ||
| 2004 | +15.70% | ||
| 2003 | +79.26% | ||
| 2002 | -32.50% | ||
| 2001 | +1,01,176.08% |
- Stock Market
- Equities
- KARSN Stock
- Quotes Karsan Otomotiv Sanayii ve Ticaret