KARRIE INTERNATIONAL HOLDINGS LIMITED Quotes Karrie International Holdings Limited
Equities
1050
BMG5215H1051
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 HKD | 0.00% |
|
-1.89% | +5.05% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.53 $ | 0.52 $ | 0.52 $ |
| Volume | 156 000 | 104 000 | 402 000 | 72 000 |
| Change | +1.89% | -1.85% | -1.89% | 0.00% |
| Opening | 0.55 | 0.53 | 0.51 | 0.50 |
| High | 0.55 | 0.53 | 0.52 | 0.52 |
| Low | 0.53 | 0.52 | 0.50 | 0.50 |
Performance
| 1 week | -1.89% | ||
| Current month | -1.89% | ||
| 1 month | +14.29% | ||
| 3 months | +15.56% | ||
| 6 months | -10.34% | ||
| Current year | +5.05% | ||
| 1 year | -42.22% | ||
| 3 years | -70.79% | ||
| 5 years | -55.93% | ||
| 10 years | +57.58% |
Volumes
marketsDaily volume
72 000
Estimated daily volume
72 000
Avg. Volume 20 sessions
795 429
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
413 623.08
Avg. Volume 20 sessions USD
52 958.64
Record volume 1
138 184 700
Record volume 2
128 768 000
Record volume 3
126 548 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 050 977 577
Capitalization (USD)
134 562 965
Net sales (HKD)
3 081 697 000
Net sales (USD)
394 568 157
Number of employees
3 300
Sales / Employee (HKD)
933 848
Sales / Employee (USD)
119 566
Free-Float
25.77 %
Free-Float capitalization (HKD)
270 828 168
Free-Float capitalization (USD)
34 675 755
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.50
0.55
1 month
0.440.60
Current year
0.410.60
1 year
0.410.92
3 years
0.411.92
5 years
0.412.07
10 years
0.292.07
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.51
Moving average 50 days
0.48
Moving average 100 days
0.48
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
49.52
RSI 14 days
53.08
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.89% | +5.05% | -42.22% | 135M | ||
| +2.64% | +3.27% | +16.56% | +51.08% | 42.02B | ||
| +1.26% | -0.47% | +2.69% | +22.37% | 30.65B | ||
| +3.75% | +4.34% | +17.29% | +82.22% | 23.88B | ||
| +0.86% | -0.52% | +27.54% | +86.97% | 18.92B | ||
| +0.84% | -0.42% | +3.85% | +29.39% | 15.32B | ||
| +2.15% | +1.63% | +11.14% | +66.56% | 10B | ||
| +2.41% | -1.39% | -3.93% | +15.71% | 9.15B | ||
| +0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
| +1.59% | +4.29% | -8.55% | +44.32% | 7.68B | ||
| -1.03% | +8.88% | +40.20% | +23.49% | 7.65B | ||
| +1.73% | +0.85% | +21.62% | +71.34% | 6.78B | ||
| +0.03% | -0.19% | +7.58% | +47.03% | 5.46B | ||
| -2.42% | +1.43% | -10.34% | -45.80% | 5.22B | ||
| +0.38% | -1.17% | +17.59% | +73.17% | 5.06B | ||
| +2.19% | +5.48% | +1.14% | -36.35% | 4.79B | ||
| Average | +1.03% | +2.38% | +9.98% | +31.45% | ||
| Weighted average by Cap. | +1.64% | +2.14% | +11.95% | +44.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48ea939304781d4b3273f7d27a9beb6.vszuyG2yHGIB4Yy85pio7mWfWQAFkoUmA9QS7y3wDnc.-qegkAbzJFNRiMfbl6r-iiCtdGxW88FhaJV5jnvEVifkk4SLLNYpM23M5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:50 am | 0.52 | 2,000 | 66,000 |
| 08:50:41 am | 0.5 | 2,000 | 64,000 |
| 07:04:47 am | 0.52 | 2,000 | 62,000 |
Monthly variations
Annual change
| 2024 | +5.05% | ||
| 2023 | -66.55% | ||
| 2022 | -5.13% | ||
| 2021 | +31.09% | ||
| 2020 | -4.03% | ||
| 2019 | +18.10% | ||
| 2018 | -8.70% | ||
| 2017 | +69.12% | ||
| 2016 | +40.21% | ||
| 2015 | +38.57% | ||
| 2014 | -22.22% | ||
| 2013 | +96.51% | ||
| 2012 | +30.86% | ||
| 2011 | -39.66% | ||
| 2010 | +13.73% | ||
| 2009 | +24.39% | ||
| 2008 | -44.59% | ||
| 2007 | -62.05% | ||
| 2006 | -34.45% | ||
| 2005 | +8.18% | ||
| 2004 | +25.00% | ||
| 2003 | +27.17% | ||
| 2002 | +226.42% | ||
| 2001 | +60.61% | ||
| 2000 | -13.15% | ||
| 1999 | +33.33% | ||
| 1998 | -39.36% | ||
| 1997 | -51.55% | ||
| 1996 | -1.02% |
- Stock Market
- Equities
- 1050 Stock
- Quotes Karrie International Holdings Limited
