Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
306.6 INR | +4.18% |
|
+22.60% | +143.20% |
27/05 | Karnika Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
30/03 | Karnika Industries Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 255.5 ₹ | 267.5 ₹ | 294.25 ₹ | 306.55 ₹ |
Volume | 12 800 | 13 200 | 103 200 | 18 800 |
Change | +0.55% | +4.70% | +10.00% | +4.18% |
Opening | 254.10 | 260.00 | 250.00 | 299.00 |
High | 264.90 | 273.00 | 294.25 | 314.00 |
Low | 252.00 | 256.00 | 250.00 | 297.00 |
Performance
1 day | +4.18% | ||
1 week | +22.60% | ||
Current month | +22.60% | ||
1 month | +18.13% | ||
3 months | +3.90% | ||
6 months | +110.76% | ||
Current year | +143.20% |
Volumes
marketsBasic data
Highs and lows
![Extreme 250](/images/extremecours_fleche.png)
![Extreme 235](/images/extremecours_fleche.png)
![Extreme 127.15](/images/extremecours_fleche.png)
![Extreme 75](/images/extremecours_fleche.png)
![Extreme 75](/images/extremecours_fleche.png)
![Extreme 75](/images/extremecours_fleche.png)
![Extreme 75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Children & Infants Clothing Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.18% | +22.60% | +143.20% | - | 45.53M | ||
-0.24% | -0.61% | -17.76% | -15.44% | 2.25B | ||
+0.28% | +0.05% | +3.43% | +32.22% | 799M | ||
+0.69% | -7.71% | -31.63% | -25.37% | 297M | ||
Average | +1.23% | +3.90% | +24.31% | -2.86% | ||
Weighted average by Cap. | +0.02% | -0.65% | -11.82% | -4.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:58 pm | 301 | 400 | 18,800 |
03:29:50 pm | 308 | 800 | 18,400 |
03:29:42 pm | 308 | 800 | 17,600 |
03:06:59 pm | 304.2 | 400 | 16,800 |
03:01:16 pm | 308.8 | 400 | 16,400 |
02:46:25 pm | 309 | 400 | 16,000 |
02:35:09 pm | 304.2 | 400 | 15,600 |
02:16:18 pm | 304.2 | 400 | 15,200 |
Monthly variations
Annual change
2024 | +143.20% | ||
2023 | +52.60% |
- Stock Market
- Equities
- KARNIKA Stock
- Quotes Karnika Industries Limited