KARNALYTE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | -6.67% |
|
-6.67% | -22.22% |
| 10/05 | Karnalyte Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/04 | RBC Capital Markets Gives Nutrien Outperform Rating, US$70 Price Target | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.15 $ | 0.15 $ | 0.14 $ |
| Volume | 7 500 | 19 400 | 5 000 | 9 200 |
| Change | -6.67% | +7.14% | 0.00% | -6.67% |
| Opening | 0.14 | 0.15 | 0.15 | 0.14 |
| High | 0.14 | 0.17 | 0.15 | 0.14 |
| Low | 0.14 | 0.15 | 0.15 | 0.14 |
Performance
| 1 day | -6.67% | ||
| 1 week | -6.67% | ||
| Current month | -15.15% | ||
| 1 month | -24.32% | ||
| 3 months | -26.32% | ||
| 6 months | -36.36% | ||
| Current year | -22.22% | ||
| 1 year | -40.43% | ||
| 3 years | -31.71% | ||
| 5 years | -17.65% | ||
| 10 years | -89.15% |
Volumes
marketsDaily volume
9 200
Estimated daily volume
9 200
Avg. Volume 20 sessions
11 386
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
1 594.04
Avg. Volume 20 sessions USD
1 167.84
Record volume 1
2 250 465
Record volume 2
1 125 944
Record volume 3
967 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 841 602
Capitalization (USD)
5 841 602
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.1 %
Free-Float capitalization (CAD)
3 043 453
Free-Float capitalization (USD)
3 043 453
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.14
0.17
1 month
0.140.20
Current year
0.130.23
1 year
0.130.32
3 years
0.121.35
5 years
0.001.35
10 years
0.004.15
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+14.14%
Price spread / (MMA50)
+19.43%
Price spread / (MMA100)
+27.21%
STIM
RSI 9 days
48.22
RSI 14 days
48.74
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -6.67% | -22.22% | -40.43% | 58.42L | ||
| +0.44% | +0.05% | +20.10% | +0.93% | 3.99TCr | ||
| +0.11% | -.--% | -.--% | -.--% | 1.12TCr | ||
| -0.66% | -0.72% | +5.11% | -39.52% | 832.66Cr | ||
| +0.30% | +4.67% | +4.53% | +8.04% | 664.8Cr | ||
| -1.12% | -3.56% | -3.19% | -22.74% | 609.33Cr | ||
| +4.10% | -0.54% | -2.32% | +14.16% | 559.94Cr | ||
| -1.70% | -0.83% | +37.05% | +13.30% | 551.64Cr | ||
| +2.53% | -3.17% | -18.06% | +114.77% | 498.96Cr | ||
| -4.52% | +7.52% | -13.16% | -24.77% | 480.25Cr | ||
| +1.52% | +2.33% | +11.09% | +7.32% | 396.23Cr | ||
| +0.45% | +3.21% | +5.24% | -5.73% | 391.08Cr | ||
| +1.38% | -1.89% | -4.30% | +28.07% | 281.08Cr | ||
| +2.49% | +5.30% | -7.23% | -28.71% | 278Cr | ||
| +1.78% | +1.49% | -0.31% | -14.04% | 270.92Cr | ||
| -0.48% | -3.72% | -12.29% | -21.89% | 237.6Cr | ||
| Average | -0.00% | +0.59% | +0.00% | -0.70% | ||
| Weighted average by Cap. | +0.32% | +0.69% | +8.02% | +1.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b8bf11361a.Cu7N-rnANkW0liPb7B5heEKSCdGcWhZ0MqDQivV8r3w.bYuDq_r1BD_30hfpmWgJCyXaTL2kbCMRccm16KQGyBlH1vWt4blbdeD8Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:24 pm | 0.14 | 1,500 | 9,000 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -18.18% | ||
| 2022 | -46.34% | ||
| 2021 | +67.35% | ||
| 2020 | +44.12% | ||
| 2019 | -15.00% | ||
| 2018 | -53.49% | ||
| 2017 | -41.10% | ||
| 2016 | +4.29% | ||
| 2015 | -12.50% | ||
| 2014 | -55.06% | ||
| 2013 | -74.20% | ||
| 2012 | -34.78% | ||
| 2011 | +26.25% | ||
| 2010 | +8.13% |
- Stock Market
- Equities
- KRN Stock
- Quotes Karnalyte Resources Inc.