KARMARTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 THB | 0.00% |
|
+9.33% | +32.70% |
| 13/05 | Karmarts Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 08/05 | Karmarts Public Company Limited Appoints Chavapas Ongmahatmongkol as Director | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.3 ฿ | 15.3 ฿ | 14.8 ฿ | 14.9 ฿ | 14.9 ฿ | 14.9 ฿ |
| Volume | 14 891 100 | 4 082 794 | 11 899 820 | 3 261 549 | 2 866 241 | 2 866 241 |
| Change | +9.51% | 0.00% | -3.27% | +0.68% | 0.00% | 0.00% |
| Opening | 14.30 | 15.20 | 15.50 | 14.70 | 15.00 | 15 |
| High | 15.30 | 15.40 | 15.60 | 15.00 | 15.00 | 15 |
| Low | 14.10 | 14.90 | 14.50 | 14.50 | 14.60 | 14.6 |
Performance
| 1 week | +9.33% | ||
| Current month | +8.65% | ||
| 1 month | +19.06% | ||
| 3 months | +17.46% | ||
| 6 months | +36.88% | ||
| Current year | +32.70% | ||
| 1 year | +40.19% | ||
| 3 years | +332.42% | ||
| 5 years | +323.98% | ||
| 10 years | +367.29% |
Volumes
marketsDaily volume
2 866 241
Avg. Volume 20 sessions
8 519 093
Avg. Volume 20 sessions THB
126 934 485.70
Avg. Volume 20 sessions USD
3 509 357.73
Record volume 1
1 975 321 733
Record volume 2
702 987 425
Record volume 3
668 498 123
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
19 009 873 368
Capitalization (USD)
525 565 969
Net sales (THB)
2 455 499 273
Net sales (USD)
67 887 188
Free-Float
50.78 %
Free-Float capitalization (THB)
9 929 773 966
Free-Float capitalization (USD)
274 528 461
Average Daily Capital Traded
0.67%
Highs and lows
1 week
14.10
15.60
1 month
11.7415.60
Current year
10.8915.94
1 year
8.4015.94
3 years
2.7815.94
5 years
1.6815.94
10 years
1.6815.94
Indicators
Moving average 5 days
15.04
Moving average 20 days
13.56
Moving average 50 days
12.72
Moving average 100 days
12.61
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-15.37%
STIM
RSI 9 days
70.32
RSI 14 days
67.39
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.33% | +32.70% | +40.19% | 53Cr | ||
| +0.87% | +1.18% | +14.64% | +7.87% | 39TCr | ||
| +0.39% | +0.33% | +12.63% | -1.45% | 14TCr | ||
| -0.34% | +0.19% | +18.25% | +16.70% | 7.76TCr | ||
| +0.91% | +0.11% | -12.03% | -11.97% | 6.54TCr | ||
| +0.75% | +0.73% | -3.90% | -23.46% | 4.31TCr | ||
| -0.28% | -1.20% | +6.12% | +13.83% | 3.51TCr | ||
| +0.36% | -0.79% | +10.76% | -9.89% | 1.81TCr | ||
| +0.86% | -3.52% | +15.17% | +29.02% | 1.58TCr | ||
| -0.70% | -2.61% | -2.72% | +1.69% | 1.16TCr | ||
| +0.50% | -5.07% | +6.24% | +60.47% | 871.51Cr | ||
| -0.38% | +1.24% | +48.74% | +43.89% | 664.13Cr | ||
| -0.14% | +2.18% | -4.30% | -7.10% | 661.38Cr | ||
| -0.80% | -1.77% | -9.75% | +11.76% | 614.15Cr | ||
| 0.00% | -0.46% | +44.39% | +36.73% | 608.01Cr | ||
| +1.11% | +4.12% | +28.17% | -19.89% | 518.18Cr | ||
| Average | +0.17% | -0.76% | +12.82% | +11.78% | ||
| Weighted average by Cap. | +0.53% | +0.57% | +11.11% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.70% | ||
| 2023 | +64.78% | ||
| 2022 | +113.71% | ||
| 2021 | -6.06% | ||
| 2020 | +2.59% | ||
| 2019 | +13.53% | ||
| 2018 | -53.74% | ||
| 2017 | -20.33% | ||
| 2016 | +82.22% | ||
| 2015 | +12.50% | ||
| 2014 | +20.97% | ||
| 2013 | -29.14% | ||
| 2012 | +82.29% | ||
| 2011 | +860.00% | ||
| 2010 | -11.11% | ||
| 2009 | +66.67% | ||
| 2008 | -41.30% | ||
| 2007 | -38.67% | ||
| 2006 | -12.79% | ||
| 2005 | -58.25% | ||
| 2004 | -64.79% | ||
| 2003 | +963.64% | ||
| 2002 | +83.33% | ||
| 2001 | -43.40% | ||
| 2000 | +15.22% | ||
| 1999 | +64.29% | ||
| 1998 | -77.60% | ||
| 1997 | -76.64% | ||
| 1996 | -25.69% | ||
| 1995 | +6.67% |
- Stock Market
- Equities
- KAMART Stock
- Quotes Karmarts
