KARIN TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 SGD | 0.00% |
|
-1.61% | -1.61% |
| 29/02 | Karin Technology Holdings Limited Announces Board and Committee Changes | CI |
| 08/02 | Karin Technology Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.3 $ | 0.3 $ | 0.305 $ | 0.305 $ | 0.305 $ |
| Volume | 61 800 | 12 200 | 3 400 | 3 700 | 3 700 |
| Change | 0.00% | 0.00% | +1.67% | 0.00% | 0.00% |
| Opening | 0.31 | 0.30 | 0.31 | 0.31 | 0.305 |
| High | 0.31 | 0.30 | 0.31 | 0.31 | 0.305 |
| Low | 0.30 | 0.30 | 0.31 | 0.31 | 0.305 |
Performance
| 1 week | -1.61% | ||
| Current month | +1.67% | ||
| 1 month | -7.58% | ||
| 3 months | -10.29% | ||
| 6 months | -12.86% | ||
| Current year | -1.61% | ||
| 1 year | -1.61% | ||
| 3 years | -1.61% | ||
| 10 years | +1.67% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
21 182
Daily volume ratio
0.17
Avg. Volume 20 sessions SGD
6 460.51
Avg. Volume 20 sessions USD
4 788.12
Record volume 1
25 616 000
Record volume 2
7 307 000
Record volume 3
4 346 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
379 592 548
Capitalization (USD)
48 593 540
Net sales (HKD)
2 039 621 000
Net sales (USD)
261 102 082
Free-Float
17.83 %
Free-Float capitalization (SGD)
67 686 355
Free-Float capitalization (USD)
8 664 869
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.31
1 month
0.300.33
Current year
0.290.35
1 year
0.290.36
3 years
0.280.36
5 years
0.250.36
10 years
0.250.43
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
38.13
RSI 14 days
42.60
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.61% | -1.61% | -1.61% | 48.59M | ||
| +2.42% | +1.20% | +65.44% | +180.25% | 88.07B | ||
| +1.06% | +0.73% | -6.26% | -5.54% | 27.34B | ||
| +1.85% | -1.89% | -0.80% | +20.75% | 21.49B | ||
| +1.27% | +1.66% | +2.46% | +56.42% | 18.12B | ||
| +0.88% | +3.97% | -16.03% | +12.10% | 14.43B | ||
| -3.06% | -0.89% | +12.58% | +121.56% | 10.13B | ||
| +0.38% | -0.28% | +8.83% | +32.70% | 9.94B | ||
| +0.35% | +4.13% | -12.36% | +50.00% | 9.79B | ||
| -0.19% | +7.90% | +20.74% | -5.96% | 9.64B | ||
| +0.73% | +2.53% | +11.23% | +37.73% | 7.92B | ||
| +0.91% | +6.77% | +96.73% | +298.80% | 7.75B | ||
| +0.61% | +0.30% | -14.79% | +31.36% | 7.04B | ||
| +7.61% | +4.95% | +8.24% | +55.02% | 5.81B | ||
| -0.87% | -1.55% | +7.52% | +111.85% | 5.65B | ||
| +0.41% | +7.59% | -3.36% | -15.69% | 4.36B | ||
| Average | +0.90% | +0.48% | +11.16% | +61.23% | ||
| Weighted average by Cap. | +1.43% | -0.30% | +26.23% | +93.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26e5934a2bb8d3df4c413c22f3.2aqQaAjr3aWxXCtFTzz5DSHxfrVmifrwfTkUPabLh5o.lt7XA3zbu5X1DR8OGE-fRwzBIdwC7rGfKnV1duii0sCfw_8vP5_u9ckEYg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | -4.62% | ||
| 2022 | +6.56% | ||
| 2021 | +5.17% | ||
| 2020 | -10.77% | ||
| 2019 | +4.84% | ||
| 2018 | -6.06% | ||
| 2017 | +15.79% | ||
| 2016 | -8.06% | ||
| 2015 | +3.33% | ||
| 2014 | -9.09% | ||
| 2013 | +17.86% | ||
| 2012 | +19.15% | ||
| 2011 | +6.82% | ||
| 2010 | +4.76% | ||
| 2009 | +61.54% | ||
| 2008 | -48.00% | ||
| 2007 | +56.25% | ||
| 2006 | +39.13% | ||
| 2005 | -32.35% |
- Stock Market
- Equities
- K29 Stock
- Quotes Karin Technology Holdings Limited
