KAREX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.805 MYR | 0.00% |
|
-1.23% | +10.27% |
| 23/05 | Karex's Profit Triples in Fiscal Q3 | MT |
| 21/05 | Karex Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.8 RM | 0.8 RM | 0.81 RM | 0.805 RM | 0.805 RM |
| Volume | 463 700 | 603 100 | 238 700 | 270 100 | 347 200 |
| Change | -1.84% | 0.00% | +1.25% | -0.62% | 0.00% |
| Opening | 0.81 | 0.80 | 0.82 | 0.81 | 0.80 |
| High | 0.81 | 0.81 | 0.82 | 0.81 | 0.81 |
| Low | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
Performance
| 1 week | -1.23% | ||
| Current month | -3.01% | ||
| 1 month | -4.17% | ||
| 3 months | +1.26% | ||
| 6 months | +10.27% | ||
| Current year | +10.27% | ||
| 1 year | +41.23% | ||
| 3 years | +49.07% | ||
| 5 years | +47.71% | ||
| 10 years | -39.83% |
Volumes
marketsDaily volume
347 200
Avg. Volume 20 sessions
783 327
Avg. Volume 20 sessions MYR
630 578.24
Avg. Volume 20 sessions USD
133 738.71
Record volume 1
148 020 408
Record volume 2
144 386 500
Record volume 3
110 603 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
847 604 779
Capitalization (USD)
179 767 650
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
3 396
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
39.47 %
Free-Float capitalization (MYR)
334 591 298
Free-Float capitalization (USD)
70 963 134
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.80
0.82
1 month
0.800.87
Current year
0.680.91
1 year
0.510.91
3 years
0.330.91
5 years
0.261.23
10 years
0.263.16
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.83
Moving average 50 days
0.83
Moving average 100 days
0.83
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
36.47
RSI 14 days
40.06
Sector Comparison - Birth Control Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.23% | +10.27% | +41.23% | 180M | ||
| -0.84% | -4.24% | +62.47% | +630.71% | 293M | ||
| +0.89% | +6.60% | +16.49% | +26.97% | 92.28M | ||
| +11.09% | +15.82% | +5.90% | +27.79% | 64.25M | ||
| Average | +2.78% | +4.70% | +23.78% | +181.67% | ||
| Weighted average by Cap. | +0.87% | +0.79% | +35.06% | +312.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.27% | ||
| 2023 | 0.00% | ||
| 2022 | +80.25% | ||
| 2021 | -48.73% | ||
| 2020 | +42.34% | ||
| 2019 | +18.09% | ||
| 2018 | -63.85% | ||
| 2017 | -44.92% | ||
| 2016 | -14.29% | ||
| 2015 | +83.28% | ||
| 2014 | +21.58% | ||
| 2013 | +70.20% |
- Stock Market
- Equities
- KAREX Stock
- Quotes Karex
