KARELIAN DIAMOND RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 GBX | +1.79% |
|
-3.39% | +21.28% |
| 09/04 | Karelian says Kuhmo region could hold more coloured diamonds | AN |
| 09/04 | Karelian Diamond Reports Presence of Diamond Stability Field in Finland | MT |
Quotes 5-day view
Delayed Quote London S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 2.65 p | 2.75 p | 2.8 p | 2.85 p |
| Volume | 7 206 | 624 726 | 153 023 | 142 759 |
| Change | 0.00% | +3.77% | +1.82% | +1.79% |
| Opening | 2.65 | 2.65 | 2.75 | 2.80 |
| High | 2.75 | 3.00 | 3.00 | 3.00 |
| Low | 2.75 | 2.51 | 2.75 | 2.76 |
Performance
| 1 day | +1.79% | ||
| 1 week | -3.39% | ||
| Current month | -5.00% | ||
| 1 month | +3.64% | ||
| 3 months | +11.76% | ||
| 6 months | +11.76% | ||
| Current year | +21.28% | ||
| 1 year | +5.56% | ||
| 3 years | -42.42% | ||
| 5 years | +21.28% | ||
| 10 years | -94.99% |
Volumes
marketsDaily volume
142 759
Estimated daily volume
142 759
Avg. Volume 20 sessions
350 367
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
998 545.95
Avg. Volume 20 sessions USD
998 545.95
Record volume 1
26 383 296
Record volume 2
16 591 400
Record volume 3
12 880 019
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
3 351 867
Capitalization (USD)
3 351 867
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.48 %
Free-Float capitalization (GBX)
1 807 443
Free-Float capitalization (USD)
1 807 443
Average Daily Capital Traded
29.79%
Highs and lows
1 week
2.50
3.00
1 month
2.503.45
Current year
1.903.45
1 year
1.905.50
3 years
1.515.50
5 years
1.517.00
10 years
0.4066.13
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.85
Moving average 50 days
2.50
Moving average 100 days
2.39
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
46.19
RSI 14 days
51.18
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -3.39% | +21.28% | +5.56% | 3.35M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.29B | ||
| -1.54% | -3.03% | -17.95% | -46.67% | 152M | ||
| +2.94% | +4.48% | -9.09% | -31.37% | 115M | ||
| Average | +1.37% | -0.38% | -1.44% | -18.12% | ||
| Weighted average by Cap. | +2.19% | +3.37% | -0.66% | -1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d95affb13c323588c369eb.VgURJb7nRQ0Wleryl3SZTjCUNrBqvYoIwr7QQPQxOww.GDBeZI-ldX1R772g5RvXClHfUYYy6L8_uN2KErNUZD0jTnpPjZMIXkfhjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:52 pm | 3 | 15,413 | 142,759 |
| 07:20:46 pm | 2.8 | 4,000 | 127,346 |
| 02:25:22 pm | 3 | 33,333 | 123,346 |
| 01:27:58 pm | 2.776 | 13,000 | 90,013 |
| 01:27:01 pm | 3 | 9,901 | 77,013 |
| 12:37:39 pm | 2.972 | 63,364 | 67,112 |
Monthly variations
Annual change
| 2024 | +21.28% | ||
| 2023 | +11.90% | ||
| 2022 | -44.00% | ||
| 2021 | -40.00% | ||
| 2020 | +95.31% | ||
| 2019 | -5.88% | ||
| 2018 | -52.28% | ||
| 2017 | -52.50% | ||
| 2016 | -35.14% | ||
| 2015 | -24.49% | ||
| 2014 | -47.87% | ||
| 2013 | +213.33% | ||
| 2012 | -57.14% | ||
| 2011 | -58.82% | ||
| 2010 | +30.77% | ||
| 2009 | 0.00% | ||
| 2008 | -40.91% | ||
| 2007 | +48.65% | ||
| 2006 | -22.11% | ||
| 2005 | -28.30% |
- Stock Market
- Equities
- KDR Stock
- Quotes Karelian Diamond Resources Plc
