KAREL ELEKTRONIK SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.67 TRY | +1.10% |
|
-6.86% | +26.36% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.46 ₺ | 15.4 ₺ | 14.74 ₺ | 14.51 ₺ | 14.67 ₺ |
| Volume | 2 965 395 | 6 489 966 | 2 708 031 | 3 291 078 | 3 497 835 |
| Change | -1.84% | -0.39% | -4.29% | -1.56% | +1.10% |
| Opening | 15.98 | 15.55 | 15.44 | 14.80 | 14.53 |
| High | 15.98 | 15.77 | 15.44 | 14.98 | 15.08 |
| Low | 15.32 | 15.28 | 14.71 | 14.39 | 14.45 |
Performance
| 1 day | +1.10% | ||
| 1 week | -6.86% | ||
| Current month | -2.46% | ||
| 1 month | -0.27% | ||
| 3 months | -8.31% | ||
| 6 months | -41.88% | ||
| Current year | +26.36% | ||
| 1 year | +6.85% | ||
| 3 years | +60.94% | ||
| 5 years | +757.04% | ||
| 10 years | +3,233.33% |
Volumes
marketsDaily volume
3 497 835
Estimated daily volume
3 497 835
Avg. Volume 20 sessions
5 339 346
Daily volume ratio
0.66
Avg. Volume 20 sessions TRY
78 328 205.82
Avg. Volume 20 sessions USD
2 430 994.20
Record volume 1
62 972 839
Record volume 2
62 215 713
Record volume 3
43 758 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
11 677 614 254
Capitalization (USD)
362 426 436
Net sales (TRY)
9 458 141 142
Net sales (USD)
293 542 868
Number of employees
4 513
Sales / Employee (TRY)
2 095 755
Sales / Employee (USD)
65 044
Free-Float
99 %
Free-Float capitalization (TRY)
11 560 407 751
Free-Float capitalization (USD)
358 788 815
Average Daily Capital Traded
0.67%
Highs and lows
1 week
14.39
15.98
1 month
13.8016.95
Current year
11.5318.43
1 year
11.1934.50
3 years
8.2745.02
5 years
1.4945.02
10 years
0.3345.02
Indicators
Moving average 5 days
15.17
Moving average 20 days
15.25
Moving average 50 days
15.22
Moving average 100 days
14.48
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
35.75
RSI 14 days
42.14
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -6.86% | +26.36% | +6.85% | 362M | ||
| +0.54% | +2.65% | -2.47% | +4.61% | 198B | ||
| +2.94% | +11.04% | +37.52% | +134.72% | 98.29B | ||
| +2.10% | -4.26% | +60.71% | +69.22% | 65.37B | ||
| +1.47% | +2.11% | +17.09% | +25.60% | 60.22B | ||
| +0.48% | +0.45% | +32.81% | +64.44% | 32.64B | ||
| -3.12% | +1.94% | +16.32% | -6.23% | 21.85B | ||
| -2.97% | +3.62% | -4.67% | +9.68% | 19.07B | ||
| +0.81% | -5.67% | +47.70% | +119.93% | 17.99B | ||
| -1.78% | -0.81% | +6.42% | -9.24% | 17.71B | ||
| +0.19% | -0.29% | +16.99% | +17.75% | 11.19B | ||
| +0.26% | +20.00% | -1.55% | -22.33% | 8.3B | ||
| 0.00% | -1.32% | +8.55% | +37.71% | 7.16B | ||
| +0.77% | -0.37% | +8.93% | +10.38% | 7.05B | ||
| -1.80% | +6.21% | +17.69% | +0.07% | 7.03B | ||
| -1.29% | +10.11% | +27.72% | +5.98% | 5.18B | ||
| Average | -0.01% | +3.06% | +19.76% | +29.32% | ||
| Weighted average by Cap. | +0.85% | +4.49% | +19.19% | +42.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
942d92c6e43583.zSBpQD4c1mLCM_UW7PTzKdS-iEhBFe8_kOTX-KSEZA0.ihkFM2d3hzKUBoF_mZ-wGuaIyT0Neqp4_Z671ebAIFyZWAgvd1OPAJ1fzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:00 pm | 14.67 | 600 | 3,504,275 |
| 08:38:00 pm | 14.67 | 840 | 3,503,675 |
| 08:38:00 pm | 14.67 | 5,000 | 3,502,835 |
| 08:38:00 pm | 14.67 | 500 | 3,497,835 |
| 08:38:00 pm | 14.67 | 3,000 | 3,497,335 |
| 08:38:00 pm | 14.67 | 660 | 3,494,335 |
| 08:35:00 pm | 14.67 | 1,840 | 3,493,675 |
| 08:35:00 pm | 14.67 | 7,217 | 3,491,835 |
| 08:35:00 pm | 14.67 | 500 | 3,484,618 |
| 08:35:00 pm | 14.67 | 1,440 | 3,484,118 |
Monthly variations
Annual change
| 2024 | +24.98% | ||
| 2023 | -53.37% | ||
| 2022 | +110.13% | ||
| 2021 | +76.23% | ||
| 2020 | +58.71% | ||
| 2019 | +248.44% | ||
| 2018 | -28.23% | ||
| 2017 | +207.41% | ||
| 2016 | +11.83% | ||
| 2015 | +19.86% | ||
| 2014 | +9.55% | ||
| 2013 | -25.54% | ||
| 2012 | -17.65% | ||
| 2011 | +2.32% | ||
| 2010 | +64.09% | ||
| 2009 | +247.15% | ||
| 2008 | -65.67% | ||
| 2007 | -12.04% | ||
| 2006 | -10.75% |
- Stock Market
- Equities
- KAREL Stock
- Quotes Karel Elektronik Sanayi Ve Ticaret