Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
27.42 USD | +0.40% | +4.71% | +10.99% |
15/03 | Truist Securities Adjusts Karat Packaging's Price Target to $33 From $24, Maintains Buy Rating | MT |
15/03 | Stifel Adjusts Karat Packaging's Price Target to $32 From $30, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 27.19 $ | 27.05 $ | 27.06 $ | 27.31 $ | 27.58 $ |
Volume | 22 164 | 23 327 | 15 614 | 21 774 | 11 632 |
Change | +3.23% | -0.51% | +0.04% | +0.92% | +0.40% |
Opening | 26.53 | 27.15 | 26.74 | 27.06 | 27.59 |
High | 27.49 | 27.46 | 27.20 | 27.55 | 27.77 |
Low | 26.50 | 26.60 | 26.46 | 27.06 | 27.34 |
Performance
1 day | +0.57% | ||
1 week | +4.71% | ||
Current month | -3.60% | ||
1 month | -4.24% | ||
3 months | +11.30% | ||
6 months | +35.46% | ||
Current year | +10.99% | ||
1 year | +96.72% | ||
3 years | +45.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | +4.71% | +10.99% | +96.72% | 545M | ||
+0.61% | -0.06% | -6.38% | -18.40% | 12.96B | ||
+0.47% | +0.92% | -14.91% | -1.05% | 6.61B | ||
+1.27% | +0.63% | +28.00% | +60.16% | 1.39B | ||
+1.46% | +4.79% | +9.19% | +21.99% | 1.33B | ||
-2.39% | -2.23% | -15.31% | -25.34% | 1.29B | ||
-0.17% | -7.55% | +27.66% | +12.78% | 1.26B | ||
+5.70% | +0.96% | -20.63% | -27.47% | 997M | ||
-0.99% | -3.56% | +19.88% | +13.24% | 855M | ||
+0.84% | +2.59% | +13.61% | +16.65% | 813M | ||
-1.52% | +1.45% | +51.95% | +218.88% | 742M | ||
-0.47% | +1.86% | -10.48% | +3.38% | 693M | ||
-0.58% | +6.98% | -18.88% | +112.19% | 678M | ||
+7.56% | +11.79% | +1.59% | -3.40% | 664M | ||
+1.23% | +3.79% | -5.23% | -13.50% | 657M | ||
+4.29% | +4.45% | +7.41% | -11.79% | 588M | ||
Average | +1.12% | +3.02% | +4.90% | +28.44% | ||
Weighted average by Cap. | +0.74% | +1.25% | -2.53% | +3.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:02 am | 27.58 | 205 | 7,266 |
12:17:38 am | 27.73 | 100 | 7,061 |
12:17:38 am | 27.72 | 100 | 6,961 |
12:16:20 am | 27.62 | 100 | 6,861 |
12:16:14 am | 27.46 | 200 | 6,761 |
12:11:16 am | 27.61 | 100 | 6,561 |
11:56:46 pm | 27.58 | 100 | 6,461 |
11:50:30 pm | 27.58 | 453 | 6,361 |
11:48:39 pm | 27.56 | 100 | 5,908 |
11:46:27 pm | 27.69 | 121 | 5,808 |
Monthly variations
Annual change
2024 | +9.90% | ||
2023 | +72.93% | ||
2022 | -28.90% | ||
2021 | +8.89% |
- Stock Market
- Equities
- KRT Stock
- Quotes Karat Packaging Inc.