KARAM CERAMICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 PKR | 0.00% |
|
0.00% | -3.69% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 25/06/2024 | 26/06/2024 | 28/06/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 49 ₨ | 49 ₨ | 49 ₨ | 49 ₨ |
| Volume | 3 | 1 | 3 | 4 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 53.41 | 49.00 | 44.59 | 49.00 |
| High | 53.41 | 49.00 | 53.41 | 49.00 |
| Low | 53.41 | 49.00 | 44.59 | 49.00 |
Performance
| 1 month | +2.08% | ||
| 3 months | +2.08% | ||
| 6 months | -3.69% | ||
| Current year | -3.69% | ||
| 1 year | -30.59% | ||
| 3 years | +10.48% | ||
| 5 years | +127.91% | ||
| 10 years | +222.37% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
2 034
Avg. Volume 20 sessions PKR
99 666.00
Avg. Volume 20 sessions USD
358.20
Record volume 1
16 777 210
Record volume 2
286 000
Record volume 3
235 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
712 651 642
Capitalization (USD)
2 561 270
Net sales (PKR)
977 133 409
Net sales (USD)
3 511 817
Number of employees
9
Sales / Employee (PKR)
108 570 379
Sales / Employee (USD)
390 202
Free-Float
20.97 %
Free-Float capitalization (PKR)
149 455 350
Free-Float capitalization (USD)
537 143
Average Daily Capital Traded
0.01%
Highs and lows
1 week
49.00
49.00
1 month
44.5953.41
Current year
44.5953.41
1 year
44.5960.00
3 years
41.5575.63
5 years
19.0075.63
10 years
14.2075.63
Indicators
Moving average 5 days
48.80
Moving average 20 days
59.22
Moving average 50 days
54.27
Moving average 100 days
42.26
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+20.86%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
-13.76%
STIM
RSI 9 days
33.73
RSI 14 days
40.11
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.69% | -30.59% | 25.61L | ||
| +1.33% | +4.49% | +6.89% | +40.84% | 1.62TCr | ||
| +0.44% | -8.01% | -36.10% | - | 207.09Cr | ||
| -0.96% | -2.63% | -1.71% | -18.94% | 163.43Cr | ||
| -0.29% | -0.38% | +2.41% | +82.91% | 100.12Cr | ||
| -1.03% | -.--% | -1.54% | +6.67% | 75Cr | ||
| +2.35% | +3.57% | -6.65% | -23.01% | 60Cr | ||
| -3.12% | -3.98% | -35.82% | -44.22% | 50Cr | ||
| +0.51% | -1.01% | +37.06% | -2.00% | 49Cr | ||
| -4.67% | -6.67% | -33.81% | -44.80% | 38Cr | ||
| -3.06% | +3.26% | -33.57% | -34.63% | 37Cr | ||
| -0.24% | -2.08% | -20.05% | -23.99% | 37Cr | ||
| +0.65% | +0.65% | -22.50% | - | 35Cr | ||
| -4.19% | -1.52% | -25.34% | -28.62% | 28Cr | ||
| +1.67% | +6.09% | -8.27% | -31.84% | 26Cr | ||
| -4.20% | -6.27% | -40.84% | -61.43% | 18Cr | ||
| Average | -0.93% | -0.30% | -13.97% | -15.26% | ||
| Weighted average by Cap. | +0.62% | +1.11% | -1.00% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.69% | ||
| 2023 | -32.73% | ||
| 2022 | +36.27% | ||
| 2021 | +68.18% | ||
| 2020 | -19.31% | ||
| 2019 | +65.17% | ||
| 2018 | +8.12% | ||
| 2017 | +4.09% | ||
| 2016 | -6.02% | ||
| 2015 | +37.71% | ||
| 2014 | +38.78% | ||
| 2013 | +54.87% | ||
| 2012 | +55.10% | ||
| 2011 | -34.62% | ||
| 2010 | -13.33% | ||
| 2009 | -68.94% | ||
| 2008 | +48.62% | ||
| 2007 | +14.71% | ||
| 2006 | -19.05% | ||
| 2005 | -8.70% | ||
| 2004 | +35.29% | ||
| 2003 | +25.93% | ||
| 2002 | +14.89% | ||
| 2001 | +17.50% | ||
| 2000 | -20.00% | ||
| 1999 | 0.00% | ||
| 1998 | -28.16% | ||
| 1997 | +9.78% | ||
| 1996 | +5.67% |
- Stock Market
- Equities
- KCL Stock
- Quotes Karam Ceramics Limited
