KAOFU CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 TWD | -0.45% |
|
+1.85% | -0.45% |
| 2023 | Kaofu Chemical Corporation Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Kaofu Chemical Corporation Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 108 NT$ | 107.5 NT$ | 110.5 NT$ | 110.5 NT$ | 110 NT$ |
| Volume | 3 007 | 3 002 | 5 033 | 2 | 2 |
| Change | -.--% | -0.46% | +2.79% | -.--% | -0.45% |
| Opening | 108.00 | 107.50 | 107.50 | 110.50 | 110.00 |
| High | 108.00 | 107.50 | 110.50 | 110.50 | 110.00 |
| Low | 107.00 | 107.50 | 105.00 | 110.50 | 110.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.85% | ||
| 1 month | +0.92% | ||
| 3 months | +5.77% | ||
| Current year | -0.45% | ||
| 1 year | +16.35% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
2 007
Avg. Volume 20 sessions TWD
220 770.00
Avg. Volume 20 sessions USD
6 801.04
Record volume 1
4 407 040
Record volume 2
2 010 121
Record volume 3
1 233 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 320 449 101
Capitalization (USD)
225 513 755
Net sales (TWD)
3 864 252 000
Net sales (USD)
119 042 147
Free-Float
68.93 %
Free-Float capitalization (TWD)
5 045 941 277
Free-Float capitalization (USD)
155 445 267
Average Daily Capital Traded
0%
Highs and lows
1 week
105.00
110.50
1 month
103.50110.50
Current year
96.50111.00
1 year
81.00114.00
3 years
71.91114.00
5 years
71.91114.00
10 years
71.91114.00
Indicators
Moving average 5 days
109.30
Moving average 20 days
108.73
Moving average 50 days
107.16
Moving average 100 days
107.64
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
64.94
RSI 14 days
63.05
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.85% | -0.45% | +16.35% | 226M | ||
| +1.66% | -0.23% | +5.09% | +18.14% | 40.36B | ||
| +0.29% | -10.79% | -29.56% | -49.28% | 19.33B | ||
| -0.46% | -1.51% | -17.55% | -30.61% | 12.89B | ||
| -0.34% | +0.98% | -6.25% | +36.97% | 10.14B | ||
| -0.75% | -2.40% | -15.09% | -22.66% | 9.63B | ||
| -4.11% | -3.56% | +16.17% | +91.04% | 8.39B | ||
| -0.19% | -1.03% | +6.84% | -15.37% | 6.68B | ||
| -0.33% | +0.18% | -30.36% | -56.48% | 5.3B | ||
| +2.08% | -1.82% | -26.17% | -32.23% | 3.43B | ||
| -.--% | -2.81% | -23.68% | -21.81% | 3.24B | ||
| +2.42% | +1.41% | +16.22% | +34.08% | 2.73B | ||
| -0.14% | -0.41% | -8.01% | -13.63% | 2.71B | ||
| +3.43% | +1.81% | +17.25% | +58.11% | 2.49B | ||
| +5.95% | +15.76% | -4.51% | +11.01% | 2.36B | ||
| -0.83% | +0.36% | -23.20% | -21.47% | 1.73B | ||
| Average | +0.51% | -0.67% | -7.70% | +0.13% | ||
| Weighted average by Cap. | +0.40% | -1.94% | -7.08% | -0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | +16.88% | ||
| 2022 | +5.04% |
- Stock Market
- Equities
- 4773 Stock
- Quotes Kaofu Chemical Corporation
