KANTO DENKA KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 878 JPY | -0.79% |
|
+1.97% | +2.33% |
| 16/05 | Kanto Denka Kogyo Abolishes Takeover Defense Measures | MT |
| 15/05 | Kanto Denka Kogyo Co., Ltd. Provides Dividend Guidance for Second Quarter and Fiscal Year Ended March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 890 ¥ | 886 ¥ | 885 ¥ | 878 ¥ |
| Volume | 312 800 | 309 700 | 271 100 | 1 977 900 |
| Change | +5.45% | -0.45% | -0.11% | -0.79% |
| Opening | 848.00 | 891.00 | 888.00 | 878.00 |
| High | 894.00 | 905.00 | 890.00 | 896.00 |
| Low | 847.00 | 880.00 | 869.00 | 866.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.97% | ||
| 1 month | -15.90% | ||
| 3 months | -9.11% | ||
| 6 months | +6.04% | ||
| Current year | +2.33% | ||
| 1 year | +4.90% | ||
| 3 years | -10.13% | ||
| 5 years | +24.72% | ||
| 10 years | +272.03% |
Volumes
marketsDaily volume
1 977 900
Estimated daily volume
1 977 900
Avg. Volume 20 sessions
479 627
Daily volume ratio
4.12
Avg. Volume 20 sessions JPY
421 112 506.00
Avg. Volume 20 sessions USD
2 675 748.86
Record volume 1
13 142 000
Record volume 2
10 970 000
Record volume 3
8 021 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
50 496 272 899
Capitalization (USD)
320 853 318
Net sales (JPY)
64 768 000 000
Net sales (USD)
411 535 872
Number of employees
1 059
Sales / Employee (JPY)
61 159 585
Sales / Employee (USD)
388 608
Free-Float
83.91 %
Free-Float capitalization (JPY)
42 440 841 587
Free-Float capitalization (USD)
269 669 107
Average Daily Capital Traded
0.83%
Highs and lows
1 week
842.00
905.00
1 month
842.001 067.00
Current year
841.001 086.00
1 year
746.001 086.00
3 years
746.001 220.00
5 years
611.001 220.00
10 years
236.001 415.00
Indicators
Moving average 5 days
876.60
Moving average 20 days
946.40
Moving average 50 days
980.02
Moving average 100 days
949.07
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
38.74
RSI 14 days
38.29
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +1.97% | +2.33% | +4.90% | 32Cr | ||
| +0.02% | -0.98% | +2.46% | +14.17% | 10TCr | ||
| 0.00% | -1.04% | -8.98% | -13.93% | 6.08TCr | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 4.89TCr | ||
| -1.49% | -1.31% | +13.97% | +6.51% | 3.8TCr | ||
| +2.18% | +0.89% | +4.56% | +14.72% | 3.24TCr | ||
| +0.68% | +1.26% | +14.72% | +52.51% | 2.06TCr | ||
| -1.14% | -1.20% | +11.17% | +36.27% | 1.66TCr | ||
| -1.17% | -5.66% | +8.81% | -8.43% | 1.39TCr | ||
| -1.47% | -3.56% | -3.19% | -15.94% | 1.32TCr | ||
| -.--% | +0.19% | -20.00% | -31.44% | 1.3TCr | ||
| -.--% | -3.17% | -6.28% | +3.39% | 1.14TCr | ||
| +2.14% | -6.36% | +39.29% | +148.82% | 1.02TCr | ||
| +4.77% | +0.43% | -27.05% | -16.01% | 899.3Cr | ||
| +1.23% | +1.11% | +44.21% | +79.74% | 886.48Cr | ||
| -0.38% | -1.08% | +23.66% | +39.77% | 846.74Cr | ||
| Average | +0.30% | -1.52% | +10.90% | +40.24% | ||
| Weighted average by Cap. | +0.15% | -0.89% | +12.32% | +50.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aed72e9a53742.LWNYCWIwgabhDtPi2fS7OOI4PbGi5LmgyviIXKdfimA.dSQPSjVIzsCzPKfQrZrTFdBwTYDPntON8436O-9r6xhiNCl7UVTI6qN8ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 878 | 1,575,500 | 1,977,900 |
| 11:29:59 am | 877 | 1,500 | 402,400 |
| 11:29:59 am | 876 | 600 | 400,900 |
| 11:29:59 am | 875 | 1,400 | 400,300 |
| 11:29:59 am | 874 | 600 | 398,900 |
| 11:29:59 am | 873 | 600 | 398,300 |
| 11:29:59 am | 872 | 700 | 397,700 |
| 11:29:59 am | 872 | 100 | 397,000 |
| 11:29:59 am | 871 | 600 | 396,900 |
| 11:29:59 am | 870 | 400 | 396,300 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | -7.24% | ||
| 2022 | -18.36% | ||
| 2021 | +43.06% | ||
| 2020 | -22.73% | ||
| 2019 | +28.61% | ||
| 2018 | -41.78% | ||
| 2017 | +29.89% | ||
| 2016 | +31.26% | ||
| 2015 | +31.00% | ||
| 2014 | +138.52% | ||
| 2013 | +39.67% | ||
| 2012 | -34.98% | ||
| 2011 | -56.66% | ||
| 2010 | -5.91% | ||
| 2009 | +103.52% | ||
| 2008 | -48.95% | ||
| 2007 | -17.94% | ||
| 2006 | +70.29% | ||
| 2005 | +25.13% | ||
| 2004 | -17.32% | ||
| 2003 | +102.63% | ||
| 2002 | -7.32% | ||
| 2001 | -30.11% | ||
| 2000 | +53.04% | ||
| 1999 | -20.14% | ||
| 1998 | +4.73% | ||
| 1997 | -45.54% | ||
| 1996 | -26.92% | ||
| 1995 | +40.16% | ||
| 1994 | +11.04% | ||
| 1993 | -5.93% | ||
| 1992 | -19.73% |
- Stock Market
- Equities
- 4047 Stock
- Quotes Kanto Denka Kogyo Co., Ltd.
