KANORIA ENERGY & INFRASTRUCTURE LIMITED Quotes Kanoria Energy & Infrastructure Limited
Equities
539620
INE534E01020
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.27 INR | +4.13% |
|
+2.20% | +1.21% |
| 14/05 | Kanoria Energy & Infrastructure's Chairman Passes Away | MT |
| 28/03 | Kanoria Energy & Infrastructure Limited Announces the Demise of Ram Krishna, Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 28.2 ₹ | 28.4 ₹ | 28.11 ₹ | 29.27 ₹ |
| Volume | 7 004 | 9 134 | 7 010 | 8 259 |
| Change | -0.35% | +0.71% | -1.02% | +4.13% |
| Opening | 29.95 | 29.49 | 29.54 | 28.99 |
| High | 29.95 | 29.49 | 29.54 | 29.74 |
| Low | 28.07 | 28.00 | 28.00 | 28.00 |
Performance
| 1 day | +4.13% | ||
| 1 week | +2.20% | ||
| Current month | -1.61% | ||
| 1 month | -7.55% | ||
| 3 months | -12.73% | ||
| 6 months | +5.10% | ||
| Current year | +1.21% | ||
| 1 year | +40.11% | ||
| 3 years | +149.11% | ||
| 5 years | +143.92% |
Volumes
marketsDaily volume
8 259
Estimated daily volume
8 259
Avg. Volume 20 sessions
17 791
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
520 742.57
Avg. Volume 20 sessions USD
6 236.93
Record volume 1
1 087 790
Record volume 2
384 534
Record volume 3
360 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 396 882 775
Capitalization (USD)
28 707 465
Net sales (INR)
3 132 921 000
Net sales (USD)
37 522 995
Number of employees
440
Sales / Employee (INR)
7 120 275
Sales / Employee (USD)
85 280
Free-Float
5.98 %
Free-Float capitalization (INR)
143 422 794
Free-Float capitalization (USD)
1 717 775
Average Daily Capital Traded
0.02%
Highs and lows
1 week
28.00
29.95
1 month
28.0032.68
Current year
27.6041.60
1 year
18.2541.60
3 years
11.0541.60
5 years
4.5341.60
10 years
1.5641.60
Indicators
Moving average 5 days
28.33
Moving average 20 days
29.92
Moving average 50 days
30.06
Moving average 100 days
30.71
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
33.02
RSI 14 days
38.07
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | +2.20% | +1.21% | +40.11% | 28.71M | ||
| +0.54% | +3.65% | +21.90% | +51.86% | 43.8B | ||
| -0.41% | +3.12% | +8.13% | +28.07% | 32.28B | ||
| +1.02% | +3.30% | +34.08% | +99.42% | 19.69B | ||
| +0.44% | +0.59% | +6.15% | +36.73% | 15.59B | ||
| +1.03% | -4.35% | +6.88% | +56.23% | 9.52B | ||
| +0.16% | +1.94% | -2.51% | +13.76% | 9.27B | ||
| -0.50% | +2.76% | +45.12% | +31.34% | 7.96B | ||
| +0.04% | +7.28% | +7.45% | +12.30% | 7.71B | ||
| +0.73% | -2.49% | -11.32% | +42.48% | 7.35B | ||
| +2.26% | -1.13% | +19.37% | +83.52% | 6.51B | ||
| +0.15% | +1.29% | -2.73% | -35.84% | 5.66B | ||
| +0.03% | +0.80% | +10.71% | +55.27% | 5.62B | ||
| -9.59% | -6.70% | +6.51% | -28.89% | 5.58B | ||
| +0.90% | +1.03% | +19.49% | +79.47% | 5.09B | ||
| -2.08% | +1.80% | +11.34% | -11.38% | 4.56B | ||
| Average | -0.09% | +1.12% | +11.36% | +34.65% | ||
| Weighted average by Cap. | +0.04% | +2.33% | +14.62% | +42.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0554255d985c925f19ac4.daF6HsMjB3yYZHKqhxSsZrslg7Cypl_tiZaehXUT6Kc.GcsNd6BAKhbvLS3AxFHGA_Zys9rZ3yqmzvT88EdysdY6kkxukkdRSMciKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:27 pm | 29.64 | 100 | 8,259 |
| 03:27:43 pm | 29.74 | 31 | 8,159 |
| 03:27:34 pm | 28.75 | 10 | 8,128 |
| 03:26:12 pm | 28.75 | 100 | 8,118 |
| 03:22:15 pm | 29.29 | 1,000 | 8,018 |
| 03:05:32 pm | 28.8 | 1 | 7,018 |
| 02:50:53 pm | 28.6 | 328 | 7,017 |
| 02:45:26 pm | 28.5 | 1 | 6,689 |
| 02:45:05 pm | 28.5 | 1 | 6,688 |
Monthly variations
Annual change
| 2024 | +1.21% | ||
| 2023 | +25.74% | ||
| 2022 | +49.35% | ||
| 2021 | +23.45% | ||
| 2020 | +51.21% | ||
| 2019 | -66.43% | ||
| 2018 | +234.35% | ||
| 2017 | +54.74% | ||
| 2016 | +204.00% |
- Stock Market
- Equities
- 539620 Stock
- Quotes Kanoria Energy & Infrastructure Limited