KANGXI COMMUNICATION TECHNOLOGIES (SHANGHAI) CO., LTD. Quotes Kangxi Communication Technologies (Shanghai) Co., Ltd.
Equities
688653
CNE100006DQ2
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.91 CNY | -0.37% |
|
+2.06% | -45.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.37 ¥ | 11.13 ¥ | 10.93 ¥ | 10.95 ¥ | 10.91 ¥ |
| Volume | 4 402 578 | 3 601 464 | 3 078 518 | 3 006 421 | 2 648 927 |
| Change | +3.08% | -2.11% | -1.80% | +0.18% | -0.37% |
| Opening | 11.05 | 11.25 | 11.07 | 11.00 | 10.92 |
| High | 11.47 | 11.50 | 11.34 | 11.13 | 11.25 |
| Low | 11.01 | 11.11 | 10.86 | 10.40 | 10.80 |
Performance
| 1 day | -0.37% | ||
| 1 week | +2.06% | ||
| Current month | -4.88% | ||
| 1 month | -3.11% | ||
| 3 months | -23.71% | ||
| 6 months | -47.52% | ||
| Current year | -45.50% |
Volumes
marketsDaily volume
2 648 927
Avg. Volume 20 sessions
2 733 485
Avg. Volume 20 sessions CNY
29 822 321.35
Avg. Volume 20 sessions USD
4 116 673.24
Record volume 1
37 888 160
Record volume 2
32 202 500
Record volume 3
25 115 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 648 105 419
Capitalization (USD)
641 624 472
Net sales (CNY)
414 960 533
Net sales (USD)
57 281 152
Number of employees
169
Sales / Employee (CNY)
2 455 388
Sales / Employee (USD)
338 942
Free-Float
100 %
Free-Float capitalization (CNY)
4 648 105 419
Free-Float capitalization (USD)
641 624 472
Average Daily Capital Traded
0.64%
Highs and lows
1 week
10.40
11.50
1 month
10.1511.98
Current year
10.1420.09
1 year
10.1429.26
3 years
10.1429.26
5 years
10.1429.26
10 years
10.1429.26
Indicators
Moving average 5 days
11.06
Moving average 20 days
11.07
Moving average 50 days
12.06
Moving average 100 days
13.64
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+25.02%
STIM
RSI 9 days
46.49
RSI 14 days
44.79
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +2.06% | -45.50% | - | 642M | ||
| +7.13% | +20.34% | +130.32% | +192.87% | 2,619B | ||
| -0.46% | +3.59% | +45.87% | +52.83% | 700B | ||
| +0.33% | -0.11% | +26.54% | +73.79% | 652B | ||
| +3.16% | +3.17% | +16.42% | +35.09% | 269B | ||
| +1.29% | +7.75% | +47.33% | +93.09% | 235B | ||
| +0.21% | +0.20% | +17.09% | +13.22% | 181B | ||
| +2.46% | +2.84% | +55.46% | +79.45% | 143B | ||
| +8.98% | +13.11% | +66.27% | - | 119B | ||
| +0.40% | +7.34% | +17.57% | +32.24% | 115B | ||
| +0.50% | +6.52% | +43.11% | +85.44% | 102B | ||
| +0.89% | +2.22% | +21.75% | +54.34% | 70.87B | ||
| +2.15% | +5.18% | +29.88% | +19.57% | 66.36B | ||
| +0.59% | +2.11% | +1.28% | +10.83% | 53.62B | ||
| +0.60% | +2.45% | +9.58% | +26.17% | 52.74B | ||
| +0.36% | -0.43% | -14.84% | -5.29% | 37.5B | ||
| Average | +0.30% | +3.57% | +29.26% | +54.55% | ||
| Weighted average by Cap. | +0.38% | +8.51% | +80.31% | +123.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.50% | ||
| 2023 | -24.14% |
- Stock Market
- Equities
- 688653 Stock
- Quotes Kangxi Communication Technologies (Shanghai) Co., Ltd.
